Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	6239	6323	6239	6313	925,225,024	+73.70(+1.18%)
Jun 29, 2000	6314	6321	6221	6239	1,070,825,984	-74.50(-1.18%)
Jun 28, 2000	6375	6394	6311	6314	811,699,008	-61.80(-0.97%)
Jun 27, 2000	6405	6428	6366	6375	792,112,000	-29.90(-0.47%)
Jun 26, 2000	6392	6448	6369	6405	579,590,016	+0.00(+0.00%)
Jun 25, 2000	6392	6448	6369	6405	579,590,016	+13.70(+0.21%)
Jun 23, 2000	6414	6414	6368	6392	818,585,024	-22.30(-0.35%)
Jun 22, 2000	6478	6531	6414	6414	871,870,976	-64.00(-0.99%)
Jun 21, 2000	6527	6532	6429	6478	671,105,984	-49.10(-0.75%)
Jun 20, 2000	6490	6536	6490	6527	615,307,008	+36.70(+0.57%)
Jun 19, 2000	6491	6516	6468	6490	558,985,984	+0.00(+0.00%)
Jun 18, 2000	6491	6516	6468	6490	558,985,984	-35.80(-0.55%)
Jun 16, 2000	6491	6567	6475	6526	810,817,024	+35.20(+0.54%)
Jun 15, 2000	6536	6566	6491	6491	931,716,992	-45.50(-0.70%)
Jun 14, 2000	6447	6552	6447	6536	855,812,992	+89.20(+1.38%)
Jun 13, 2000	6431	6515	6431	6447	769,795,968	+16.20(+0.25%)
Jun 12, 2000	6444	6480	6431	6431	452,014,016	+0.00(+0.00%)
Jun 11, 2000	6444	6480	6431	6431	452,014,016	-12.90(-0.20%)
Jun 09, 2000	6497	6512	6438	6444	661,766,016	-52.80(-0.81%)
Jun 08, 2000	6504	6593	6470	6497	764,417,984	-7.20(-0.11%)
Jun 07, 2000	6547	6547	6476	6504	786,067,968	-43.00(-0.66%)
Jun 06, 2000	6547	6620	6490	6547	1,011,856,000	+0.10(+0.00%)
Jun 05, 2000	6626	6636	6540	6547	778,809,984	+0.00(+0.00%)
Jun 04, 2000	6626	6636	6540	6547	778,809,984	-79.70(-1.20%)
Jun 02, 2000	6470	6635	6446	6626	1,324,934,016	+155.90(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.