Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	6239	6323	6239	6313	925,225,024	+73.70(+1.18%)
Jun 29, 2000	6314	6321	6221	6239	1,070,825,984	-74.50(-1.18%)
Jun 28, 2000	6375	6394	6311	6314	811,699,008	-61.80(-0.97%)
Jun 27, 2000	6405	6428	6366	6375	792,112,000	-29.90(-0.47%)
Jun 26, 2000	6392	6448	6369	6405	579,590,016	+0.00(+0.00%)
Jun 25, 2000	6392	6448	6369	6405	579,590,016	+13.70(+0.21%)
Jun 23, 2000	6414	6414	6368	6392	818,585,024	-22.30(-0.35%)
Jun 22, 2000	6478	6531	6414	6414	871,870,976	-64.00(-0.99%)
Jun 21, 2000	6527	6532	6429	6478	671,105,984	-49.10(-0.75%)
Jun 20, 2000	6490	6536	6490	6527	615,307,008	+36.70(+0.57%)
Jun 19, 2000	6491	6516	6468	6490	558,985,984	+0.00(+0.00%)
Jun 18, 2000	6491	6516	6468	6490	558,985,984	-35.80(-0.55%)
Jun 16, 2000	6491	6567	6475	6526	810,817,024	+35.20(+0.54%)
Jun 15, 2000	6536	6566	6491	6491	931,716,992	-45.50(-0.70%)
Jun 14, 2000	6447	6552	6447	6536	855,812,992	+89.20(+1.38%)
Jun 13, 2000	6431	6515	6431	6447	769,795,968	+16.20(+0.25%)
Jun 12, 2000	6444	6480	6431	6431	452,014,016	+0.00(+0.00%)
Jun 11, 2000	6444	6480	6431	6431	452,014,016	-12.90(-0.20%)
Jun 09, 2000	6497	6512	6438	6444	661,766,016	-52.80(-0.81%)
Jun 08, 2000	6504	6593	6470	6497	764,417,984	-7.20(-0.11%)
Jun 07, 2000	6547	6547	6476	6504	786,067,968	-43.00(-0.66%)
Jun 06, 2000	6547	6620	6490	6547	1,011,856,000	+0.10(+0.00%)
Jun 05, 2000	6626	6636	6540	6547	778,809,984	+0.00(+0.00%)
Jun 04, 2000	6626	6636	6540	6547	778,809,984	-79.70(-1.20%)
Jun 02, 2000	6470	6635	6446	6626	1,324,934,016	+155.90(+2.41%)
Jun 01, 2000	6359	6477	6344	6470	794,675,008	+111.10(+1.75%)
May 31, 2000	6360	6420	6326	6359	1,273,734,016	-0.20(-0.00%)
May 30, 2000	6217	6380	6217	6360	979,689,024	+142.70(+2.30%)
May 29, 2000	6217	6217	6217	6217	0	+0.00(+0.00%)
May 28, 2000	6217	6217	6217	6217	0	+0.00(+0.00%)
May 26, 2000	6231	6252	6153	6217	778,243,008	-14.20(-0.23%)
May 25, 2000	6119	6235	6119	6231	1,032,467,968	+112.50(+1.84%)
May 24, 2000	6087	6127	5998	6119	1,074,882,048	+31.80(+0.52%)
May 23, 2000	6036	6128	6026	6087	819,942,976	+51.30(+0.85%)
May 22, 2000	6045	6130	5992	6036	897,441,024	+0.00(+0.00%)
May 21, 2000	6045	6130	5992	6036	897,441,024	-9.90(-0.16%)
May 19, 2000	6233	6238	6039	6045	937,081,984	-187.60(-3.01%)
May 18, 2000	6196	6256	6196	6233	711,939,968	+36.80(+0.59%)
May 17, 2000	6318	6322	6189	6196	700,310,976	-122.20(-1.93%)
May 16, 2000	6248	6349	6248	6318	982,524,032	+70.70(+1.13%)
May 15, 2000	6284	6290	6218	6248	688,446,976	+0.00(+0.00%)
May 14, 2000	6284	6290	6218	6248	688,446,976	-35.80(-0.57%)
May 12, 2000	6246	6304	6221	6284	870,252,032	+37.60(+0.60%)
May 11, 2000	6101	6264	6052	6246	1,084,977,024	+145.20(+2.38%)
May 10, 2000	6124	6183	6090	6101	1,171,741,952	-23.10(-0.38%)
May 09, 2000	6216	6243	6113	6124	901,816,000	-92.50(-1.49%)
May 08, 2000	6239	6299	6174	6216	603,449,984	+0.00(+0.00%)
May 07, 2000	6239	6299	6174	6216	603,449,984	-22.50(-0.36%)
May 05, 2000	6200	6268	6190	6239	845,273,984	+39.20(+0.63%)
May 04, 2000	6185	6231	6162	6200	906,960,000	+14.80(+0.24%)
May 03, 2000	6373	6373	6176	6185	825,000,000	-188.60(-2.96%)
May 02, 2000	6327	6413	6312	6373	1,035,665,984	+46.00(+0.73%)
May 01, 2000	6327	6327	6327	6327	0	+0.00(+0.00%)
Apr 30, 2000	6327	6327	6327	6327	0	+0.00(+0.00%)
Apr 28, 2000	6179	6342	6179	6327	882,174,976	+148.10(+2.40%)
Apr 27, 2000	6256	6306	6128	6179	970,702,016	-77.20(-1.23%)
Apr 26, 2000	6283	6342	6247	6256	1,031,032,000	-26.50(-0.42%)
Apr 25, 2000	6241	6314	6156	6283	1,028,702,976	+41.80(+0.67%)
Apr 24, 2000	6241	6241	6241	6241	0	+0.00(+0.00%)
Apr 23, 2000	6241	6241	6241	6241	0	+0.00(+0.00%)
Apr 21, 2000	6241	6241	6241	6241	0	+0.00(+0.00%)
Apr 20, 2000	6185	6248	6134	6241	879,208,000	+56.30(+0.91%)
Apr 19, 2000	6074	6194	6074	6185	1,251,275,008	+110.90(+1.83%)
Apr 18, 2000	5995	6084	5952	6074	1,016,953,984	+79.40(+1.32%)
Apr 17, 2000	6178	6178	5915	5995	1,204,900,992	+0.00(+0.00%)
Apr 16, 2000	6178	6178	5915	5995	1,204,900,992	-183.50(-2.97%)
Apr 14, 2000	6357	6359	6150	6178	996,451,008	-178.90(-2.81%)
Apr 13, 2000	6351	6382	6268	6357	1,107,725,952	+6.20(+0.10%)
Apr 12, 2000	6379	6444	6334	6351	931,779,968	-28.40(-0.45%)
Apr 11, 2000	6533	6534	6358	6379	1,114,606,976	-154.20(-2.36%)
Apr 10, 2000	6570	6580	6510	6533	816,580,992	+0.00(+0.00%)
Apr 09, 2000	6570	6580	6510	6533	816,580,992	-36.50(-0.56%)
Apr 07, 2000	6451	6586	6451	6570	857,438,016	+118.80(+1.84%)
Apr 06, 2000	6379	6465	6354	6451	1,068,579,008	+71.80(+1.13%)
Apr 05, 2000	6427	6428	6283	6379	566,609,984	-47.70(-0.74%)
Apr 04, 2000	6462	6531	6416	6427	1,278,569,984	-35.10(-0.54%)
Apr 03, 2000	6540	6540	6438	6462	949,900,032	+0.00(+0.00%)
Apr 02, 2000	6540	6540	6438	6462	949,900,032	-78.10(-1.19%)
Apr 01, 2000	6445	6557	6386	6540	1,019,644,032	+95.00(+1.47%)
Mar 31, 2000	6599	6599	6418	6445	1,119,761,024	-153.60(-2.33%)
Mar 30, 2000	6650	6657	6570	6599	892,675,008	-51.30(-0.77%)
Mar 29, 2000	6687	6735	6624	6650	726,224,000	-37.10(-0.55%)
Mar 28, 2000	6738	6770	6654	6687	789,449,024	+0.00(+0.00%)
Mar 27, 2000	6738	6770	6654	6687	789,449,024	-51.30(-0.76%)
Mar 25, 2000	6595	6755	6595	6738	1,088,155,008	+143.90(+2.18%)
Mar 24, 2000	6610	6618	6539	6595	856,587,008	-15.00(-0.23%)
Mar 23, 2000	6618	6692	6552	6610	1,181,720,064	-8.30(-0.13%)
Mar 22, 2000	6624	6631	6543	6618	1,079,931,008	-6.60(-0.10%)
Mar 21, 2000	6558	6653	6523	6624	764,550,976	+0.00(+0.00%)
Mar 20, 2000	6558	6653	6523	6624	764,550,976	+66.50(+1.01%)
Mar 18, 2000	6557	6713	6504	6558	1,309,176,960	+0.70(+0.01%)
Mar 17, 2000	6447	6618	6447	6557	1,361,502,976	+110.30(+1.71%)
Mar 16, 2000	6487	6487	6396	6447	1,196,994,944	-40.10(-0.62%)
Mar 15, 2000	6467	6540	6457	6487	753,820,992	+20.20(+0.31%)
Mar 14, 2000	6569	6569	6381	6467	822,972,032	+0.00(+0.00%)
Mar 13, 2000	6569	6569	6381	6467	822,972,032	-101.80(-1.55%)
Mar 11, 2000	6532	6642	6532	6569	1,005,534,016	+36.60(+0.56%)
Mar 10, 2000	6411	6544	6411	6532	983,964,992	+120.90(+1.89%)
Mar 09, 2000	6466	6480	6387	6411	1,315,382,016	-55.30(-0.86%)
Mar 08, 2000	6568	6568	6466	6466	1,164,978,944	-101.30(-1.54%)
Mar 07, 2000	6488	6593	6457	6568	1,334,247,040	+0.00(+0.00%)
Mar 06, 2000	6488	6593	6457	6568	1,334,247,040	+80.30(+1.24%)
Mar 04, 2000	6432	6506	6403	6488	1,107,792,000	+55.40(+0.86%)
Mar 03, 2000	6365	6436	6324	6432	1,124,952,064	+67.20(+1.06%)
Mar 02, 2000	6233	6387	6233	6365	1,499,256,064	+132.30(+2.12%)
Mar 01, 2000	6100	6246	6100	6233	1,121,708,032	+133.00(+2.18%)
Feb 29, 2000	6198	6271	6054	6100	925,049,024	+0.00(+0.00%)
Feb 28, 2000	6198	6271	6054	6100	925,049,024	-98.40(-1.59%)
Feb 26, 2000	6087	6198	6087	6198	1,181,229,952	+111.30(+1.83%)
Feb 25, 2000	6144	6289	6071	6087	1,213,197,056	-57.40(-0.93%)
Feb 24, 2000	6015	6167	6015	6144	1,393,863,936	+129.40(+2.15%)
Feb 23, 2000	6082	6173	6003	6015	1,830,338,048	-66.90(-1.10%)
Feb 22, 2000	6165	6194	6030	6082	960,304,000	+0.00(+0.00%)
Feb 21, 2000	6165	6194	6030	6082	960,304,000	-83.40(-1.35%)
Feb 19, 2000	6209	6264	6151	6165	1,098,726,016	-44.30(-0.71%)
Feb 18, 2000	6147	6262	6103	6209	1,522,350,976	+61.90(+1.01%)
Feb 17, 2000	6005	6147	6002	6147	1,614,733,056	+142.20(+2.37%)
Feb 16, 2000	6069	6168	5973	6005	1,510,016,000	-63.40(-1.04%)
Feb 15, 2000	6193	6198	6028	6069	1,429,934,976	+0.00(+0.00%)
Feb 14, 2000	6193	6198	6028	6069	1,429,934,976	-124.70(-2.01%)
Feb 12, 2000	6280	6326	6127	6193	3,433,671,168	-86.50(-1.38%)
Feb 11, 2000	6315	6320	6200	6280	2,218,541,056	-35.60(-0.56%)
Feb 10, 2000	6286	6451	6272	6315	1,840,148,992	+29.60(+0.47%)
Feb 09, 2000	6119	6296	6117	6286	2,217,462,016	+167.20(+2.73%)
Feb 08, 2000	6185	6232	6101	6119	1,230,759,040	+0.00(+0.00%)
Feb 07, 2000	6185	6232	6101	6119	1,230,759,040	-66.40(-1.07%)
Feb 05, 2000	6324	6365	6171	6185	2,309,286,912	-139.30(-2.20%)
Feb 04, 2000	6303	6394	6252	6324	1,865,400,064	+21.50(+0.34%)
Feb 03, 2000	6291	6345	6242	6303	1,336,830,976	+11.90(+0.19%)
Feb 02, 2000	6268	6367	6232	6291	1,214,558,976	+22.40(+0.36%)
Feb 01, 2000	6376	6376	6247	6268	931,452,992	+0.00(+0.00%)
Jan 31, 2000	6376	6376	6247	6268	931,452,992	-107.10(-1.68%)
Jan 29, 2000	6441	6475	6355	6376	918,227,008	-65.40(-1.02%)
Jan 28, 2000	6376	6452	6376	6441	816,595,968	+65.40(+1.03%)
Jan 27, 2000	6274	6380	6270	6376	1,021,822,016	+101.50(+1.62%)
Jan 26, 2000	6380	6380	6263	6274	805,329,984	-105.70(-1.66%)
Jan 25, 2000	6346	6480	6346	6380	672,107,008	+0.00(+0.00%)
Jan 24, 2000	6346	6480	6346	6380	672,107,008	+33.50(+0.53%)
Jan 22, 2000	6349	6375	6287	6346	1,007,934,016	-2.40(-0.04%)
Jan 21, 2000	6445	6493	6328	6349	1,008,169,024	-96.80(-1.50%)
Jan 20, 2000	6505	6506	6434	6446	863,686,016	-59.10(-0.91%)
Jan 19, 2000	6670	6696	6492	6505	854,700,032	-164.90(-2.47%)
Jan 18, 2000	6658	6694	6638	6670	923,472,000	+0.00(+0.00%)
Jan 17, 2000	6658	6694	6638	6670	923,472,000	+11.30(+0.17%)
Jan 15, 2000	6532	6667	6532	6658	1,098,626,048	+126.70(+1.94%)
Jan 14, 2000	6533	6596	6509	6532	865,830,976	-1.30(-0.02%)
Jan 13, 2000	6519	6533	6470	6533	779,904,000	+13.90(+0.21%)
Jan 12, 2000	6608	6638	6511	6519	863,011,008	-88.80(-1.34%)
Jan 11, 2000	6505	6634	6505	6608	735,454,976	+0.00(+0.00%)
Jan 10, 2000	6505	6634	6505	6608	735,454,976	+102.90(+1.58%)
Jan 08, 2000	6447	6532	6439	6505	888,305,984	+57.60(+0.89%)
Jan 07, 2000	6536	6547	6424	6447	785,532,032	-88.70(-1.36%)
Jan 06, 2000	6666	6666	6500	6536	670,233,984	-130.00(-1.95%)
Jan 05, 2000	6930	6930	6663	6666	633,449,024	-264.30(-3.81%)
Jan 04, 2000	6930	6930	6930	6930	0	+0.00(+0.00%)
Jan 03, 2000	6930	6930	6930	6930	0	+0.00(+0.00%)
Jan 01, 2000	6930	6930	6930	6930	0	+0.00(+0.00%)
Dec 31, 1999	6836	6951	6836	6930	89,162,000	+94.30(+1.38%)
Dec 30, 1999	6806	6861	6801	6836	164,536,000	+29.40(+0.43%)
Dec 29, 1999	6806	6806	6806	6806	0	+0.00(+0.00%)
Dec 28, 1999	6806	6806	6806	6806	0	+0.00(+0.00%)
Dec 27, 1999	6806	6806	6806	6806	0	+0.00(+0.00%)
Dec 25, 1999	6777	6816	6773	6806	65,604,000	+29.70(+0.44%)
Dec 24, 1999	6729	6803	6723	6777	203,131,008	+48.20(+0.72%)
Dec 23, 1999	6708	6750	6692	6729	261,092,992	+21.10(+0.31%)
Dec 22, 1999	6731	6731	6676	6708	409,496,992	-23.70(-0.35%)
Dec 21, 1999	6725	6762	6707	6731	369,406,016	+0.00(+0.00%)
Dec 20, 1999	6725	6762	6707	6731	369,406,016	+6.60(+0.10%)
Dec 18, 1999	6672	6757	6646	6725	639,206,016	+52.60(+0.79%)
Dec 17, 1999	6634	6705	6634	6672	702,660,992	+38.20(+0.58%)
Dec 16, 1999	6702	6716	6589	6634	760,260,992	-68.30(-1.02%)
Dec 15, 1999	6711	6735	6663	6702	824,099,008	-8.60(-0.13%)
Dec 14, 1999	6740	6770	6711	6711	610,590,976	+0.00(+0.00%)
Dec 13, 1999	6740	6770	6711	6711	610,590,976	-28.80(-0.43%)
Dec 11, 1999	6681	6740	6660	6740	866,865,984	+58.70(+0.88%)
Dec 10, 1999	6619	6688	6619	6681	734,305,984	+61.40(+0.93%)
Dec 09, 1999	6661	6661	6610	6619	916,310,976	-41.50(-0.62%)
Dec 08, 1999	6694	6729	6660	6661	729,796,992	-33.10(-0.49%)
Dec 07, 1999	6742	6769	6657	6694	640,360,000	+0.00(+0.00%)
Dec 06, 1999	6742	6769	6657	6694	640,360,000	-48.20(-0.71%)
Dec 04, 1999	6654	6772	6652	6742	954,355,008	+88.50(+1.33%)
Dec 03, 1999	6646	6694	6623	6654	946,099,968	+7.70(+0.12%)
Dec 02, 1999	6597	6656	6575	6646	642,022,976	+48.80(+0.74%)
Dec 01, 1999	6692	6692	6587	6597	881,507,968	-95.10(-1.42%)
Nov 30, 1999	6685	6759	6660	6692	602,630,016	+0.00(+0.00%)
Nov 29, 1999	6685	6759	6660	6692	602,630,016	+7.50(+0.11%)
Nov 27, 1999	6683	6743	6654	6685	810,689,024	+2.00(+0.03%)
Nov 26, 1999	6562	6686	6558	6683	785,592,000	+121.00(+1.84%)
Nov 25, 1999	6534	6570	6494	6562	741,816,000	+27.60(+0.42%)
Nov 24, 1999	6442	6551	6427	6534	884,721,984	+92.20(+1.43%)
Nov 23, 1999	6482	6565	6422	6442	637,864,000	+0.00(+0.00%)
Nov 22, 1999	6482	6565	6422	6442	637,864,000	-40.30(-0.62%)
Nov 20, 1999	6551	6593	6456	6482	1,040,161,024	-68.50(-1.05%)
Nov 19, 1999	6556	6590	6520	6551	1,121,728,000	-4.90(-0.07%)
Nov 18, 1999	6583	6627	6534	6556	1,134,823,936	-27.30(-0.41%)
Nov 17, 1999	6534	6596	6524	6583	847,961,984	+49.40(+0.76%)
Nov 16, 1999	6512	6575	6498	6534	698,814,016	+0.00(+0.00%)
Nov 15, 1999	6512	6575	6498	6534	698,814,016	+22.00(+0.34%)
Nov 13, 1999	6551	6613	6488	6512	872,254,976	-39.80(-0.61%)
Nov 12, 1999	6447	6553	6447	6551	778,096,000	+104.40(+1.62%)
Nov 11, 1999	6436	6475	6417	6447	620,980,992	+11.50(+0.18%)
Nov 10, 1999	6374	6483	6374	6436	754,035,008	+61.20(+0.96%)
Nov 09, 1999	6357	6398	6338	6374	492,500,992	+0.00(+0.00%)
Nov 08, 1999	6357	6398	6338	6374	492,500,992	+17.70(+0.28%)
Nov 06, 1999	6331	6402	6309	6357	713,905,024	+25.30(+0.40%)
Nov 05, 1999	6281	6357	6280	6331	722,251,008	+50.50(+0.80%)
Nov 04, 1999	6252	6299	6231	6281	613,870,976	+28.80(+0.46%)
Nov 03, 1999	6284	6284	6231	6252	593,044,992	-32.00(-0.51%)
Nov 02, 1999	6256	6298	6232	6284	444,312,992	+0.00(+0.00%)
Nov 01, 1999	6256	6298	6232	6284	444,312,992	+28.30(+0.45%)
Oct 29, 1999	6149	6279	6146	6256	754,646,016	+106.60(+1.73%)
Oct 28, 1999	6046	6166	5990	6149	803,534,976	+103.40(+1.71%)
Oct 27, 1999	6092	6092	6017	6046	558,246,016	-46.70(-0.77%)
Oct 26, 1999	6009	6097	5995	6092	526,276,000	+83.00(+1.38%)
Oct 25, 1999	6059	6109	5992	6009	664,108,032	+0.00(+0.00%)
Oct 24, 1999	6059	6109	5992	6009	664,108,032	-49.50(-0.82%)
Oct 22, 1999	5939	6060	5939	6059	684,224,000	+119.60(+2.01%)
Oct 21, 1999	6007	6044	5888	5939	876,246,976	-67.40(-1.12%)
Oct 20, 1999	5994	6028	5970	6007	689,518,976	+13.00(+0.22%)
Oct 19, 1999	5869	5994	5869	5994	703,616,000	+124.50(+2.12%)
Oct 18, 1999	5907	5907	5798	5869	419,844,000	+0.00(+0.00%)
Oct 17, 1999	5907	5907	5798	5869	419,844,000	-38.10(-0.64%)
Oct 15, 1999	6039	6039	5842	5907	670,374,016	-132.10(-2.19%)
Oct 14, 1999	6113	6132	6038	6039	676,988,032	-74.00(-1.21%)
Oct 13, 1999	6175	6175	6079	6113	579,556,992	-61.50(-1.00%)
Oct 12, 1999	6235	6243	6165	6175	677,902,016	-59.90(-0.96%)
Oct 11, 1999	6199	6239	6186	6235	449,854,016	+0.00(+0.00%)
Oct 10, 1999	6199	6239	6186	6235	449,854,016	+35.40(+0.57%)
Oct 08, 1999	6200	6251	6161	6199	524,039,008	-1.10(-0.02%)
Oct 07, 1999	6098	6222	6098	6200	698,052,992	+103.00(+1.69%)
Oct 06, 1999	6084	6098	6012	6098	662,833,984	+13.00(+0.21%)
Oct 05, 1999	6053	6100	6042	6084	515,628,992	+31.60(+0.52%)
Oct 04, 1999	5971	6057	5967	6053	445,881,984	+0.00(+0.00%)
Oct 03, 1999	5971	6057	5967	6053	445,881,984	+82.20(+1.38%)
Oct 01, 1999	6030	6060	5960	5971	569,168,000	-59.10(-0.98%)
Sep 30, 1999	6021	6042	5964	6030	458,569,984	+9.20(+0.15%)
Sep 29, 1999	6007	6077	5942	6021	459,203,008	+13.40(+0.22%)
Sep 28, 1999	6079	6079	6007	6007	511,668,000	-71.40(-1.17%)
Sep 27, 1999	5938	6088	5938	6079	585,408,000	+0.00(+0.00%)
Sep 26, 1999	5938	6088	5938	6079	585,408,000	+141.00(+2.37%)
Sep 24, 1999	5970	5990	5901	5938	936,648,000	-32.10(-0.54%)
Sep 23, 1999	5914	6022	5910	5970	738,646,016	+55.80(+0.94%)
Sep 22, 1999	5957	5966	5868	5914	652,801,024	-43.40(-0.73%)
Sep 21, 1999	6056	6081	5943	5957	679,411,008	-99.20(-1.64%)
Sep 20, 1999	6040	6095	6030	6056	477,328,000	+0.00(+0.00%)
Sep 19, 1999	6040	6095	6030	6056	477,328,000	+16.70(+0.28%)
Sep 17, 1999	6031	6062	6012	6040	550,444,032	+25.20(+0.42%)
Sep 16, 1999	6048	6082	6010	6015	518,915,008	-53.10(-0.88%)
Sep 15, 1999	6109	6118	6044	6068	624,556,992	-48.30(-0.79%)
Sep 14, 1999	6186	6251	6105	6116	469,220,000	-53.00(-0.86%)
Sep 13, 1999	6206	6232	6127	6169	403,331,008	+0.00(+0.00%)
Sep 12, 1999	6206	6232	6127	6169	403,331,008	-22.00(-0.36%)
Sep 10, 1999	6278	6300	6191	6191	478,352,000	-69.60(-1.11%)
Sep 09, 1999	6256	6271	6242	6261	464,004,000	+7.00(+0.11%)
Sep 08, 1999	6316	6316	6159	6254	479,164,992	-55.90(-0.89%)
Sep 07, 1999	6377	6382	6302	6310	440,644,000	-66.20(-1.04%)
Sep 06, 1999	6361	6388	6351	6376	335,105,984	+0.00(+0.00%)
Sep 05, 1999	6361	6388	6351	6376	335,105,984	+43.50(+0.69%)
Sep 03, 1999	6210	6342	6208	6332	494,971,008	+136.60(+2.20%)
Sep 02, 1999	6272	6277	6168	6196	521,856,992	-80.60(-1.28%)
Sep 01, 1999	6251	6280	6207	6276	495,028,000	+29.80(+0.48%)
Aug 31, 1999	6351	6351	6246	6246	438,278,016	-128.80(-2.02%)
Aug 30, 1999	6375	6375	6375	6375	0	+0.00(+0.00%)
Aug 29, 1999	6375	6375	6375	6375	0	+0.00(+0.00%)
Aug 27, 1999	6379	6413	6350	6375	390,603,008	-8.70(-0.14%)
Aug 26, 1999	6382	6434	6362	6384	517,988,992	+14.40(+0.23%)
Aug 25, 1999	6346	6400	6346	6370	554,520,000	+54.40(+0.86%)
Aug 24, 1999	6326	6334	6286	6315	429,529,984	-7.00(-0.11%)
Aug 23, 1999	6186	6330	6186	6322	451,156,992	+0.00(+0.00%)
Aug 22, 1999	6186	6330	6186	6322	451,156,992	+141.30(+2.29%)
Aug 20, 1999	6135	6187	6130	6181	387,124,000	+62.80(+1.03%)
Aug 19, 1999	6210	6218	6104	6118	518,015,008	-83.80(-1.35%)
Aug 18, 1999	6169	6233	6161	6202	512,588,000	+35.30(+0.57%)
Aug 17, 1999	6233	6240	6166	6166	461,236,992	-68.90(-1.10%)
Aug 16, 1999	6247	6264	6207	6235	364,238,016	+0.00(+0.00%)
Aug 15, 1999	6247	6264	6207	6235	364,238,016	-9.70(-0.16%)
Aug 13, 1999	6142	6248	6116	6245	576,230,016	+91.80(+1.49%)
Aug 12, 1999	6045	6153	6045	6153	512,695,008	+138.90(+2.31%)
Aug 11, 1999	5980	6049	5980	6014	474,681,984	+36.00(+0.60%)
Aug 10, 1999	6125	6127	5976	5978	553,006,976	-148.10(-2.42%)
Aug 09, 1999	6126	6165	6112	6126	384,824,992	+0.00(+0.00%)
Aug 08, 1999	6126	6165	6112	6126	384,824,992	+5.50(+0.09%)
Aug 06, 1999	6130	6179	6099	6121	472,860,000	+19.40(+0.32%)
Aug 05, 1999	6198	6198	6078	6102	596,868,992	-133.80(-2.15%)
Aug 04, 1999	6253	6283	6219	6235	489,969,984	-15.30(-0.24%)
Aug 03, 1999	6285	6298	6220	6251	561,676,032	-37.60(-0.60%)
Aug 02, 1999	6228	6302	6157	6288	408,956,992	+0.00(+0.00%)
Aug 01, 1999	6228	6302	6157	6288	408,956,992	+56.40(+0.91%)
Jul 30, 1999	6146	6233	6142	6232	541,800,000	+114.40(+1.87%)
Jul 29, 1999	6257	6258	6118	6118	544,353,024	-179.70(-2.85%)
Jul 28, 1999	6272	6316	6258	6297	558,392,000	+34.40(+0.55%)
Jul 27, 1999	6191	6282	6191	6263	476,667,008	+93.70(+1.52%)
Jul 26, 1999	6208	6224	6092	6169	457,056,992	+0.00(+0.00%)
Jul 25, 1999	6208	6224	6092	6169	457,056,992	-38.30(-0.62%)
Jul 23, 1999	6286	6306	6199	6207	530,019,008	-90.40(-1.44%)
Jul 22, 1999	6343	6356	6273	6298	570,857,024	-32.00(-0.51%)
Jul 21, 1999	6371	6374	6310	6330	585,784,000	-62.20(-0.97%)
Jul 20, 1999	6469	6478	6385	6392	577,555,008	-91.70(-1.41%)
Jul 19, 1999	6569	6622	6476	6484	381,659,008	+0.00(+0.00%)
Jul 18, 1999	6569	6622	6476	6484	381,659,008	-79.60(-1.21%)
Jul 16, 1999	6587	6592	6544	6563	461,859,008	-11.70(-0.18%)
Jul 15, 1999	6485	6584	6470	6575	547,620,992	+101.90(+1.57%)
Jul 14, 1999	6456	6536	6454	6473	586,118,976	+27.50(+0.43%)
Jul 13, 1999	6546	6546	6446	6446	493,232,000	-99.90(-1.53%)
Jul 12, 1999	6566	6624	6544	6546	564,561,984	+0.00(+0.00%)
Jul 11, 1999	6566	6624	6544	6546	564,561,984	-17.10(-0.26%)
Jul 09, 1999	6555	6585	6539	6563	508,528,000	+5.30(+0.08%)
Jul 08, 1999	6603	6650	6520	6557	604,281,984	-40.10(-0.61%)
Jul 07, 1999	6607	6632	6561	6597	600,259,968	-23.20(-0.35%)
Jul 06, 1999	6592	6621	6544	6621	484,454,016	+28.60(+0.43%)
Jul 05, 1999	6516	6607	6516	6592	583,278,016	+0.00(+0.00%)
Jul 04, 1999	6516	6607	6516	6592	583,278,016	+100.10(+1.54%)
Jul 02, 1999	6495	6522	6460	6492	521,552,000	+3.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.