Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		6.447	6.213	6.444	5,473	+0.23(+3.73%)
Jun 29, 2017	6.188	6.213	6.188	6.213	3,283	+0.00(+0.00%)
Jun 28, 2017	6.243	6.243	6.213	6.213	1,562	-0.02(-0.29%)
Jun 27, 2017	6.109	6.243	6.109	6.231	5,117	+0.02(+0.29%)
Jun 26, 2017	6.231	6.231	6.109	6.213	1,489	+0.03(+0.49%)
Jun 23, 2017	6.182	6.182	6.103	6.182	1,104	-0.06(-0.98%)
Jun 22, 2017	6.097	6.243	6.097	6.243	1,405	+0.00(+0.00%)
Jun 21, 2017	6.243	6.243	6.140	6.243	5,905	+0.00(+0.00%)
Jun 20, 2017	6.213	6.243	6.182	6.243	2,976	+0.04(+0.59%)
Jun 19, 2017	6.213	6.213	6.121	6.207	1,595	-0.19(-3.04%)
Jun 16, 2017	6.121	6.402	6.091	6.402	15,574	+0.26(+4.27%)
Jun 15, 2017	6.386	6.386	6.079	6.140	4,989	-0.07(-1.18%)
Jun 14, 2017	6.097	6.280	6.097	6.213	4,475	+0.03(+0.49%)
Jun 13, 2017	6.188	6.188	6.091	6.182	2,168	-0.10(-1.55%)
Jun 12, 2017	6.280	6.280	6.060	6.280	2,543	+0.09(+1.48%)
Jun 09, 2017	6.188	6.188	6.060	6.188	4,514	+0.10(+1.60%)
Jun 08, 2017	6.121	6.207	6.060	6.091	11,315	-0.10(-1.57%)
Jun 07, 2017	6.146	6.188	6.121	6.188	6,925	+0.09(+1.40%)
Jun 06, 2017	6.109	6.152	6.103	6.103	1,374	+0.01(+0.20%)
Jun 05, 2017	6.097	6.121	6.091	6.091	3,020	+0.03(+0.50%)
Jun 01, 2017		6.060	6.060	6.060	37	+0.00(+0.00%)
May 31, 2017	6.188	6.188	6.060	6.060	9,570	-0.09(-1.49%)
May 30, 2017	6.152	6.152	6.152	6.152	303	+0.03(+0.50%)
May 26, 2017	6.121	6.121	6.121	6.121	164	+0.00(+0.00%)
May 25, 2017	6.121	6.121	6.121	6.121	269	-0.04(-0.72%)
May 24, 2017	6.166	6.166	6.166	6.166	413	+0.04(+0.72%)
May 23, 2017	6.121	6.121	6.121	6.121	328	+0.00(+0.00%)
May 22, 2017	6.121	6.121	6.121	6.121	164	+0.02(+0.30%)
May 19, 2017	6.188	6.188	6.103	6.103	3,326	-0.11(-1.76%)
May 18, 2017	6.094	6.267	6.091	6.213	5,122	+0.10(+1.67%)
May 17, 2017	6.060	6.111	6.060	6.111	2,190	+0.01(+0.23%)
May 16, 2017	6.096	6.096	6.096	6.096	369	-0.02(-0.41%)
May 15, 2017	6.121	6.121	6.121	6.121	421	-0.00(-0.00%)
May 12, 2017	6.213	6.213	6.030	6.121	7,309	-0.09(-1.47%)
May 11, 2017	6.213	6.213	6.213	6.213	2,216	+0.04(+0.69%)
May 10, 2017	6.188	6.188	6.109	6.170	7,332	-0.02(-0.30%)
May 09, 2017	6.188	6.188	6.188	6.188	257	+0.07(+1.09%)
May 08, 2017	6.091	6.121	6.036	6.121	4,605	+0.01(+0.12%)
May 05, 2017	6.114	6.114	6.114	6.114	948	-0.21(-3.39%)
May 04, 2017	6.093	6.328	6.091	6.328	8,552	+0.24(+3.90%)
May 02, 2017		6.091	6.091	6.091	0	-0.13(-2.01%)
May 01, 2017	6.216	6.216	6.216	6.216	860	+0.05(+0.74%)
Apr 28, 2017	6.123	6.266	6.120	6.170	2,257	+0.14(+2.32%)
Apr 27, 2017	6.030	6.030	6.030	6.030	531	-0.42(-6.51%)
Apr 26, 2017	6.243	6.450	6.143	6.450	8,492	+0.19(+3.11%)
Apr 25, 2017	6.359	6.359	6.255	6.255	3,856	-0.02(-0.29%)
Apr 24, 2017	6.328	6.328	6.274	6.274	6,696	-0.14(-2.18%)
Apr 21, 2017	6.395	6.426	6.395	6.414	4,674	-0.04(-0.66%)
Apr 20, 2017	6.295	6.456	6.295	6.456	4,920	-0.04(-0.66%)
Apr 19, 2017	6.365	6.509	6.358	6.499	7,105	-0.01(-0.19%)
Apr 18, 2017	6.268	6.517	6.219	6.511	5,220	+0.19(+2.99%)
Apr 17, 2017	5.604	6.517	5.232	6.322	52,286	-0.10(-1.52%)
Apr 13, 2017	6.414	6.420	5.884	6.420	11,778	+0.02(+0.38%)
Apr 12, 2017	6.524	6.560	6.395	6.395	3,590	+0.00(+0.00%)
Apr 11, 2017	6.481	6.627	6.395	6.395	8,703	-0.13(-2.02%)
Apr 10, 2017	6.514	6.528	6.514	6.528	1,188	+0.09(+1.35%)
Apr 07, 2017	6.517	6.517	6.441	6.441	2,331	+0.00(+0.03%)
Apr 06, 2017	6.670	6.670	6.426	6.439	9,148	-0.17(-2.57%)
Apr 05, 2017	6.609	6.660	6.609	6.609	8,256	+0.03(+0.47%)
Apr 04, 2017	6.694	6.694	6.499	6.578	6,263	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.