Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.040	2.110	1.930	1.930	632,789	-0.11(-5.39%)
Jun 29, 2020	2.080	2.190	1.930	2.040	809,267	-0.06(-2.86%)
Jun 26, 2020	2.060	2.100	1.910	2.100	1,810,900	+0.00(+0.00%)
Jun 25, 2020	1.940	2.110	1.840	2.100	1,135,830	+0.13(+6.60%)
Jun 24, 2020	2.020	2.050	1.830	1.970	1,134,422	-0.12(-5.74%)
Jun 23, 2020	2.130	3.060	2.040	2.090	17,743,716	+0.32(+18.08%)
Jun 22, 2020	1.830	1.850	1.700	1.770	267,609	-0.05(-2.75%)
Jun 19, 2020	1.870	1.890	1.780	1.820	214,200	-0.03(-1.62%)
Jun 18, 2020	1.900	1.900	1.810	1.850	128,482	-0.03(-1.60%)
Jun 17, 2020	1.940	1.940	1.850	1.880	193,956	-0.02(-1.05%)
Jun 16, 2020	1.950	1.980	1.840	1.900	112,303	+0.00(+0.00%)
Jun 15, 2020	1.920	1.980	1.780	1.900	259,839	+0.01(+0.53%)
Jun 12, 2020	2.050	2.060	1.840	1.890	203,000	-0.06(-3.08%)
Jun 11, 2020	2.150	2.200	1.900	1.950	343,573	-0.28(-12.56%)
Jun 10, 2020	2.340	2.340	2.210	2.230	209,981	-0.08(-3.46%)
Jun 09, 2020	2.320	2.350	2.100	2.310	299,444	+0.02(+0.87%)
Jun 08, 2020	2.060	2.330	2.000	2.290	489,645	+0.27(+13.37%)
Jun 05, 2020	1.880	2.040	1.870	2.020	364,300	+0.21(+11.60%)
Jun 04, 2020	1.890	1.960	1.790	1.810	325,245	-0.06(-3.21%)
Jun 03, 2020	1.810	2.110	1.810	1.870	513,671	+0.07(+3.89%)
Jun 02, 2020	1.850	1.860	1.780	1.800	155,680	-0.03(-1.64%)
Jun 01, 2020	1.850	1.960	1.830	1.830	164,550	+0.00(+0.00%)
May 29, 2020	1.930	1.935	1.800	1.830	157,300	-0.09(-4.69%)
May 28, 2020	2.040	2.120	1.905	1.920	246,485	-0.09(-4.48%)
May 27, 2020	2.040	2.050	1.920	2.010	71,912	+0.00(+0.00%)
May 26, 2020	2.030	2.050	1.970	2.010	67,097	+0.05(+2.55%)
May 22, 2020	2.030	2.030	1.920	1.960	91,800	-0.04(-2.00%)
May 21, 2020	1.990	2.060	1.940	2.000	47,812	+0.00(+0.00%)
May 20, 2020	2.000	2.080	1.980	2.000	106,069	+0.02(+1.01%)
May 19, 2020	2.020	2.050	1.830	1.980	239,258	-0.06(-2.94%)
May 18, 2020	2.120	2.176	1.990	2.040	130,345	-0.04(-1.92%)
May 15, 2020	1.970	2.150	1.950	2.080	91,700	+0.10(+5.05%)
May 14, 2020	2.050	2.050	1.890	1.980	103,143	-0.13(-6.16%)
May 13, 2020	2.230	2.290	2.010	2.110	186,305	-0.11(-4.95%)
May 12, 2020	2.440	2.440	2.220	2.220	99,295	-0.20(-8.26%)
May 11, 2020	2.320	2.450	2.200	2.420	126,130	+0.12(+5.22%)
May 08, 2020	2.220	2.490	2.200	2.300	180,500	+0.15(+6.98%)
May 07, 2020	2.250	2.270	2.150	2.150	172,458	-0.07(-3.15%)
May 06, 2020	2.250	2.290	2.180	2.220	113,368	-0.05(-2.20%)
May 05, 2020	2.220	2.430	2.160	2.270	370,015	-0.09(-3.81%)
May 04, 2020	2.270	2.400	2.200	2.360	104,992	+0.07(+3.06%)
May 01, 2020	2.390	2.450	2.200	2.290	223,900	-0.21(-8.40%)
Apr 30, 2020	2.610	2.610	2.360	2.500	160,689	-0.11(-4.21%)
Apr 29, 2020	2.540	2.660	2.490	2.610	120,701	+0.13(+5.24%)
Apr 28, 2020	2.700	2.780	2.450	2.480	217,724	-0.11(-4.25%)
Apr 27, 2020	2.350	2.650	2.310	2.590	190,597	+0.28(+12.12%)
Apr 24, 2020	2.160	2.380	2.105	2.310	71,900	+0.15(+6.94%)
Apr 23, 2020	2.110	2.270	2.070	2.160	216,693	+0.07(+3.35%)
Apr 22, 2020	2.140	2.150	2.010	2.090	95,146	+0.00(+0.00%)
Apr 21, 2020	2.100	2.150	2.000	2.090	237,886	-0.05(-2.34%)
Apr 20, 2020	2.400	2.450	2.010	2.140	173,677	-0.22(-9.32%)
Apr 17, 2020	2.210	2.390	2.210	2.360	140,100	+0.21(+9.77%)
Apr 16, 2020	2.410	2.470	2.120	2.150	263,883	-0.20(-8.51%)
Apr 15, 2020	2.330	2.470	2.250	2.350	217,003	+0.04(+1.73%)
Apr 14, 2020	2.030	2.350	1.990	2.310	415,087	+0.36(+18.46%)
Apr 13, 2020	2.040	2.100	1.820	1.950	142,729	-0.01(-0.51%)
Apr 09, 2020	1.830	2.130	1.750	1.960	436,500	+0.19(+10.73%)
Apr 08, 2020	1.680	1.790	1.610	1.770	168,263	+0.13(+7.93%)
Apr 07, 2020	1.760	1.830	1.609	1.640	111,143	-0.03(-1.80%)
Apr 06, 2020	1.480	1.695	1.430	1.670	173,490	+0.26(+18.44%)
Apr 03, 2020	1.560	1.580	1.390	1.410	203,900	-0.13(-8.44%)
Apr 02, 2020	1.610	1.650	1.480	1.540	187,185	-0.08(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.