Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.590	3.860	3.500	3.810	41,783	+0.31(+8.86%)
May 02, 2024	3.550	3.550	3.420	3.500	30,336	-0.06(-1.55%)
May 01, 2024	3.380	3.690	3.380	3.555	52,340	+0.19(+5.49%)
Apr 30, 2024	3.490	3.536	3.250	3.370	62,226	-0.17(-4.67%)
Apr 29, 2024	3.480	3.570	3.439	3.535	34,809	+0.04(+1.29%)
Apr 26, 2024	3.520	3.550	3.345	3.490	44,573	-0.03(-0.85%)
Apr 25, 2024	3.690	3.690	3.450	3.520	53,002	-0.23(-6.13%)
Apr 24, 2024	3.820	3.900	3.690	3.750	21,117	-0.11(-2.85%)
Apr 23, 2024	4.130	4.170	3.770	3.860	41,466	+0.12(+3.21%)
Apr 22, 2024	3.860	3.860	3.690	3.740	54,966	-0.06(-1.58%)
Apr 19, 2024	3.780	4.040	3.760	3.800	48,573	-0.03(-0.78%)
Apr 18, 2024	3.970	3.970	3.740	3.830	85,250	-0.13(-3.28%)
Apr 17, 2024	4.050	4.070	3.920	3.960	23,740	-0.08(-1.98%)
Apr 16, 2024	4.140	4.183	4.000	4.040	25,385	-0.12(-2.88%)
Apr 15, 2024	4.360	4.390	3.980	4.160	103,802	-0.16(-3.70%)
Apr 12, 2024	4.300	4.360	4.040	4.320	221,313	+0.00(+0.00%)
Apr 11, 2024	4.340	4.405	4.220	4.320	194,292	-0.01(-0.23%)
Apr 10, 2024	4.280	4.463	4.170	4.330	96,343	-0.10(-2.26%)
Apr 09, 2024	4.210	4.565	4.170	4.430	291,670	+0.28(+6.75%)
Apr 08, 2024	4.080	4.330	4.010	4.150	241,245	+0.07(+1.72%)
Apr 05, 2024	4.030	4.200	3.900	4.080	300,418	+0.01(+0.25%)
Apr 04, 2024	4.290	4.300	3.960	4.070	220,552	-0.17(-4.01%)
Apr 03, 2024	4.460	4.680	4.202	4.240	122,424	-0.30(-6.61%)
Apr 02, 2024	4.860	4.860	4.520	4.540	79,478	-0.27(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.