Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.240	8.310	8.240	8.270	260,658	+0.05(+0.61%)
Jun 29, 2015	8.320	8.320	8.220	8.220	308,715	-0.11(-1.32%)
Jun 26, 2015	8.420	8.450	8.310	8.330	297,150	-0.12(-1.42%)
Jun 25, 2015	8.530	8.550	8.422	8.450	189,071	-0.08(-0.94%)
Jun 24, 2015	8.600	8.620	8.520	8.530	93,629	-0.10(-1.16%)
Jun 23, 2015	8.580	8.640	8.550	8.630	236,940	+0.03(+0.35%)
Jun 22, 2015	8.550	8.600	8.540	8.600	207,477	+0.03(+0.35%)
Jun 19, 2015	8.550	8.570	8.510	8.570	165,790	+0.03(+0.35%)
Jun 18, 2015	8.480	8.540	8.480	8.540	196,820	+0.03(+0.35%)
Jun 17, 2015	8.530	8.530	8.470	8.510	126,782	+0.00(+0.00%)
Jun 16, 2015	8.450	8.510	8.400	8.510	135,182	+0.05(+0.59%)
Jun 15, 2015	8.490	8.520	8.460	8.460	195,971	-0.05(-0.59%)
Jun 12, 2015	8.530	8.550	8.500	8.510	160,603	-0.02(-0.23%)
Jun 11, 2015	8.590	8.590	8.490	8.530	161,727	-0.13(-1.50%)
Jun 10, 2015	8.590	8.660	8.580	8.660	138,030	+0.05(+0.58%)
Jun 09, 2015	8.690	8.690	8.580	8.610	186,997	-0.10(-1.15%)
Jun 08, 2015	8.700	8.720	8.670	8.710	97,956	+0.01(+0.11%)
Jun 05, 2015	8.710	8.740	8.660	8.700	199,000	-0.05(-0.57%)
Jun 04, 2015	8.760	8.770	8.710	8.750	148,848	-0.04(-0.46%)
Jun 03, 2015	8.790	8.810	8.770	8.790	188,419	+0.03(+0.34%)
Jun 02, 2015	8.750	8.830	8.740	8.760	322,925	+0.00(+0.00%)
Jun 01, 2015	8.790	8.790	8.760	8.760	227,734	+0.01(+0.11%)
May 29, 2015	8.770	8.800	8.750	8.750	161,156	-0.03(-0.34%)
May 28, 2015	8.790	8.790	8.770	8.780	162,422	-0.01(-0.11%)
May 27, 2015	8.750	8.790	8.740	8.790	215,862	+0.04(+0.46%)
May 26, 2015	8.720	8.750	8.709	8.750	144,433	+0.00(+0.00%)
May 22, 2015	8.750	8.750	8.750	8.750	153,400	-0.01(-0.11%)
May 21, 2015	8.760	8.770	8.740	8.760	108,156	+0.01(+0.11%)
May 20, 2015	8.780	8.780	8.730	8.750	162,013	-0.05(-0.57%)
May 19, 2015	8.760	8.800	8.760	8.800	102,091	+0.00(+0.00%)
May 18, 2015	8.820	8.820	8.750	8.800	112,027	-0.03(-0.34%)
May 15, 2015	8.820	8.830	8.780	8.830	170,048	-0.01(-0.11%)
May 14, 2015	8.810	8.830	8.790	8.840	74,552	+0.03(+0.34%)
May 13, 2015	8.800	8.810	8.740	8.810	157,763	+0.03(+0.34%)
May 12, 2015	8.760	8.780	8.695	8.780	303,676	-0.04(-0.45%)
May 11, 2015	8.780	8.850	8.780	8.820	231,597	-0.05(-0.56%)
May 08, 2015	8.870	8.880	8.830	8.870	148,418	+0.02(+0.23%)
May 07, 2015	8.850	8.850	8.810	8.850	179,857	+0.00(+0.00%)
May 06, 2015	8.870	8.870	8.820	8.850	205,255	+0.00(+0.00%)
May 05, 2015	8.880	8.900	8.840	8.850	167,060	-0.03(-0.34%)
May 04, 2015	8.900	8.950	8.880	8.880	244,065	-0.05(-0.56%)
May 01, 2015	8.940	8.950	8.880	8.930	207,747	+0.00(+0.00%)
Apr 30, 2015	8.940	8.950	8.880	8.930	136,547	+0.00(+0.00%)
Apr 29, 2015	8.940	8.960	8.920	8.930	95,570	-0.02(-0.22%)
Apr 28, 2015	8.900	8.950	8.900	8.950	121,507	+0.07(+0.79%)
Apr 27, 2015	8.960	8.980	8.880	8.880	165,972	-0.09(-1.00%)
Apr 24, 2015	8.960	8.980	8.930	8.970	131,541	+0.00(+0.00%)
Apr 23, 2015	8.940	8.970	8.920	8.970	170,178	+0.03(+0.34%)
Apr 22, 2015	8.900	8.940	8.890	8.940	142,444	+0.04(+0.45%)
Apr 21, 2015	8.860	8.900	8.850	8.900	102,964	+0.04(+0.45%)
Apr 20, 2015	8.900	8.920	8.830	8.860	534,096	-0.04(-0.45%)
Apr 17, 2015	8.900	8.900	8.840	8.900	153,878	-0.02(-0.22%)
Apr 16, 2015	8.890	8.920	8.870	8.920	101,254	+0.03(+0.34%)
Apr 15, 2015	8.900	8.920	8.880	8.890	149,718	-0.03(-0.34%)
Apr 14, 2015	8.900	8.920	8.880	8.920	94,587	+0.04(+0.45%)
Apr 13, 2015	8.920	8.920	8.880	8.880	94,781	-0.10(-1.11%)
Apr 10, 2015	8.980	8.980	8.930	8.980	166,400	+0.02(+0.22%)
Apr 09, 2015	9.000	9.010	8.910	8.960	367,386	-0.03(-0.33%)
Apr 08, 2015	8.920	8.990	8.920	8.990	139,502	+0.07(+0.78%)
Apr 07, 2015	8.940	8.940	8.910	8.920	114,786	-0.01(-0.11%)
Apr 06, 2015	8.880	8.930	8.880	8.930	187,760	+0.04(+0.45%)
Apr 02, 2015	8.860	8.890	8.890	8.890	152,600	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.