Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.973	3.133	2.933	2.973	15,526	-0.06(-2.11%)
Jun 29, 2010	3.181	3.225	2.997	3.037	3,703,769	-0.18(-5.49%)
Jun 25, 2010	3.213	3.301	3.133	3.213	6,564,688	-0.06(-1.72%)
Jun 24, 2010	3.269	3.357	3.205	3.269	1,003	-0.01(-0.24%)
Jun 23, 2010	3.269	3.349	3.205	3.277	2,153,687	+0.01(+0.25%)
Jun 22, 2010	3.269	3.470	3.269	3.269	4,919	-0.16(-4.67%)
Jun 21, 2010	3.405	3.494	3.373	3.429	1,726,985	+0.09(+2.64%)
Jun 18, 2010	3.341	3.446	3.301	3.341	1,691,807	-0.08(-2.34%)
Jun 17, 2010	3.454	3.462	3.333	3.421	1,240,418	+0.02(+0.47%)
Jun 16, 2010	3.429	3.470	3.349	3.405	1,239,202	-0.06(-1.85%)
Jun 15, 2010	3.470	3.486	3.181	3.470	8,551	+0.29(+9.07%)
Jun 14, 2010	3.173	3.205	3.133	3.181	1,937,747	+0.05(+1.53%)
Jun 11, 2010	2.981	3.133	2.973	3.133	1,294,618	+0.08(+2.62%)
Jun 10, 2010	3.053	3.053	2.885	3.053	7,946	+0.20(+7.02%)
Jun 09, 2010	2.837	2.965	2.804	2.853	1,966,467	+0.05(+1.71%)
Jun 08, 2010	2.893	3.045	2.668	2.804	3,605,795	-0.06(-1.96%)
Jun 07, 2010	3.181	3.221	2.853	2.861	2,998,030	-0.29(-9.16%)
Jun 04, 2010	3.149	3.341	3.109	3.149	3,584,311	-0.22(-6.65%)
Jun 03, 2010	3.373	3.413	3.309	3.373	952	+0.01(+0.24%)
Jun 02, 2010	3.365	3.381	3.237	3.365	2,354,884	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.