Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	18.55	18.99	17.71	18.01	6,115,875	+1.46(+8.82%)
May 06, 2024	16.38	16.61	16.36	16.55	1,111,852	+0.32(+1.97%)
May 03, 2024	16.39	16.42	16.14	16.23	967,324	+0.05(+0.31%)
May 02, 2024	16.03	16.18	15.91	16.18	1,997,802	+0.27(+1.70%)
May 01, 2024	15.88	16.25	15.88	15.91	1,221,473	+0.07(+0.44%)
Apr 30, 2024	16.10	16.21	15.84	15.84	1,066,611	-0.32(-1.98%)
Apr 29, 2024	16.07	16.19	16.00	16.16	889,920	+0.18(+1.13%)
Apr 26, 2024	16.14	16.29	15.94	15.98	1,317,209	-0.17(-1.05%)
Apr 25, 2024	16.10	16.23	16.02	16.15	1,617,801	-0.13(-0.80%)
Apr 24, 2024	16.19	16.37	16.08	16.28	1,084,759	+0.10(+0.62%)
Apr 23, 2024	15.84	16.22	15.76	16.18	1,200,348	+0.37(+2.34%)
Apr 22, 2024	16.04	16.08	15.81	15.81	1,570,018	-0.16(-1.00%)
Apr 19, 2024	15.81	16.08	15.77	15.97	2,516,339	+0.08(+0.50%)
Apr 18, 2024	15.61	16.11	15.61	15.89	2,026,352	+0.55(+3.59%)
Apr 17, 2024	15.44	15.50	15.27	15.34	1,934,619	-0.07(-0.45%)
Apr 16, 2024	15.06	15.51	14.98	15.41	1,936,058	+0.26(+1.72%)
Apr 15, 2024	15.30	15.30	14.81	15.15	2,634,518	-0.02(-0.13%)
Apr 12, 2024	15.03	15.28	15.03	15.17	2,102,652	-0.02(-0.13%)
Apr 11, 2024	15.26	15.41	15.12	15.19	1,928,365	+0.02(+0.13%)
Apr 10, 2024	15.23	15.39	15.06	15.17	1,539,474	-0.34(-2.19%)
Apr 09, 2024	15.62	15.69	15.39	15.51	1,074,649	-0.07(-0.45%)
Apr 08, 2024	15.60	15.68	15.54	15.58	504,643	+0.08(+0.52%)
Apr 05, 2024	15.49	15.61	15.48	15.50	733,993	+0.03(+0.19%)
Apr 04, 2024	15.78	15.82	15.35	15.47	850,082	-0.12(-0.77%)
Apr 03, 2024	15.44	15.75	15.44	15.59	893,380	+0.03(+0.19%)
Apr 02, 2024	15.60	15.62	15.46	15.56	766,512	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.