Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.288	6.323	6.288	6.319	8,678	+0.04(+0.56%)
Jun 29, 2006	6.271	6.285	6.222	6.284	26,262	-0.01(-0.14%)
Jun 28, 2006	6.227	6.292	6.192	6.292	42,476	+0.04(+0.56%)
Jun 27, 2006	6.236	6.257	6.157	6.257	32,200	+0.03(+0.42%)
Jun 26, 2006	6.314	6.314	6.218	6.231	18,497	-0.07(-1.11%)
Jun 23, 2006	6.253	6.301	6.218	6.301	26,719	+0.06(+0.98%)
Jun 22, 2006	6.297	6.297	6.240	6.240	26,262	-0.09(-1.45%)
Jun 21, 2006	6.310	6.332	6.310	6.332	2,055	-0.01(-0.21%)
Jun 20, 2006	6.327	6.345	6.288	6.345	7,307	+0.04(+0.62%)
Jun 19, 2006	6.297	6.341	6.275	6.306	22,380	-0.01(-0.21%)
Jun 16, 2006	6.314	6.349	6.279	6.319	23,293	-0.00(-0.06%)
Jun 15, 2006	6.262	6.333	6.262	6.322	12,560	+0.06(+0.96%)
Jun 14, 2006	6.271	6.279	6.262	6.262	8,906	-0.00(-0.07%)
Jun 13, 2006	6.314	6.314	6.266	6.266	12,560	-0.04(-0.56%)
Jun 12, 2006	6.306	6.319	6.275	6.301	14,844	-0.03(-0.48%)
Jun 09, 2006	6.306	6.350	6.306	6.332	12,103	+0.00(+0.07%)
Jun 08, 2006	6.297	6.332	6.297	6.327	12,788	-0.02(-0.34%)
Jun 07, 2006	6.371	6.376	6.306	6.349	17,584	+0.00(+0.00%)
Jun 06, 2006	6.314	6.398	6.314	6.349	47,957	+0.06(+0.90%)
Jun 05, 2006	6.271	6.349	6.262	6.292	42,933	+0.03(+0.49%)
Jun 02, 2006	6.192	6.262	6.192	6.262	20,781	+0.06(+0.92%)
Jun 01, 2006	6.200	6.205	6.174	6.205	15,072	+0.01(+0.21%)
May 31, 2006	6.170	6.192	6.170	6.192	23,065	+0.02(+0.35%)
May 30, 2006	6.192	6.218	6.157	6.170	34,712	-0.02(-0.28%)
May 26, 2006	6.157	6.196	6.130	6.187	24,207	+0.05(+0.78%)
May 25, 2006	6.117	6.139	6.112	6.139	22,151	+0.02(+0.36%)
May 24, 2006	6.109	6.130	6.069	6.117	46,587	+0.01(+0.22%)
May 23, 2006	6.122	6.144	6.104	6.104	20,781	-0.02(-0.29%)
May 22, 2006	6.214	6.214	6.113	6.122	72,621	-0.07(-1.20%)
May 19, 2006	6.196	6.209	6.196	6.196	31,514	+0.00(+0.00%)
May 18, 2006	6.214	6.227	6.196	6.196	101,167	-0.02(-0.28%)
May 17, 2006	6.174	6.214	6.152	6.214	43,846	+0.02(+0.28%)
May 16, 2006	6.174	6.209	6.170	6.196	21,695	+0.01(+0.14%)
May 15, 2006	6.152	6.187	6.152	6.187	2,283	+0.04(+0.57%)
May 12, 2006	6.174	6.174	6.152	6.152	30,144	-0.01(-0.14%)
May 11, 2006	6.218	6.218	6.152	6.161	18,726	-0.05(-0.78%)
May 10, 2006	6.205	6.218	6.179	6.209	12,331	+0.03(+0.42%)
May 09, 2006	6.192	6.231	6.174	6.183	35,853	-0.01(-0.21%)
May 08, 2006	6.209	6.218	6.196	6.196	64,171	-0.01(-0.21%)
May 05, 2006	6.236	6.240	6.209	6.209	17,584	-0.03(-0.49%)
May 04, 2006	6.218	6.240	6.218	6.240	24,207	+0.03(+0.42%)
May 03, 2006	6.218	6.236	6.214	6.214	12,331	-0.02(-0.28%)
May 02, 2006	6.231	6.240	6.200	6.231	28,774	+0.03(+0.49%)
May 01, 2006	6.236	6.236	6.200	6.200	28,546	-0.01(-0.14%)
Apr 28, 2006	6.236	6.236	6.209	6.209	33,341	-0.03(-0.42%)
Apr 27, 2006	6.218	6.237	6.209	6.236	29,916	+0.02(+0.35%)
Apr 26, 2006	6.240	6.240	6.209	6.214	12,103	-0.01(-0.21%)
Apr 25, 2006	6.218	6.227	6.196	6.227	20,096	+0.03(+0.49%)
Apr 24, 2006	6.240	6.240	6.187	6.196	32,885	-0.04(-0.63%)
Apr 21, 2006	6.218	6.236	6.214	6.236	31,743	+0.00(+0.00%)
Apr 20, 2006	6.236	6.240	6.222	6.236	8,449	+0.00(+0.00%)
Apr 19, 2006	6.227	6.236	6.196	6.236	37,224	+0.03(+0.49%)
Apr 18, 2006	6.240	6.240	6.205	6.205	38,594	-0.04(-0.56%)
Apr 17, 2006	6.306	6.310	6.205	6.240	64,171	-0.07(-1.11%)
Apr 13, 2006	6.380	6.393	6.306	6.310	7,992	-0.07(-1.10%)
Apr 12, 2006	6.384	6.384	6.292	6.380	21,695	+0.02(+0.28%)
Apr 11, 2006	6.341	6.371	6.306	6.362	38,137	-0.03(-0.41%)
Apr 10, 2006	6.371	6.389	6.371	6.389	13,245	+0.00(+0.07%)
Apr 07, 2006	6.358	6.415	6.358	6.384	5,252	+0.02(+0.34%)
Apr 06, 2006	6.362	6.424	6.362	6.362	12,103	-0.02(-0.27%)
Apr 05, 2006	6.437	6.437	6.380	6.380	18,954	-0.01(-0.21%)
Apr 04, 2006	6.398	6.476	6.362	6.393	60,746	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.