Date	Open	High	Low	Close	Change (%)
Jun 30, 2003	13027	13066	12930	12973	-51.00(-0.39%)
Jun 27, 2003	13112	13193	12976	13024	-88.00(-0.67%)
Jun 26, 2003	13031	13237	13030	13112	+86.00(+0.66%)
Jun 25, 2003	13110	13286	13015	13026	-82.00(-0.63%)
Jun 24, 2003	12993	13204	12993	13108	+117.00(+0.90%)
Jun 23, 2003	13132	13273	12895	12991	-140.00(-1.07%)
Jun 20, 2003	13514	13514	13105	13131	-380.00(-2.81%)
Jun 18, 2003	13790	13890	13372	13511	-266.00(-1.93%)
Jun 17, 2003	13843	13973	13732	13777	-56.00(-0.40%)
Jun 16, 2003	13737	13963	13697	13833	+99.00(+0.72%)
Jun 13, 2003	13980	14047	13677	13734	-249.00(-1.78%)
Jun 12, 2003	13901	14007	13738	13983	+106.00(+0.76%)
Jun 11, 2003	13898	13930	13721	13877	-17.00(-0.12%)
Jun 10, 2003	13869	14072	13808	13894	+48.00(+0.35%)
Jun 09, 2003	13926	13979	13810	13846	-77.00(-0.55%)
Jun 06, 2003	13794	14071	13794	13923	+143.00(+1.04%)
Jun 05, 2003	13690	13908	13588	13780	+62.00(+0.45%)
Jun 04, 2003	13386	13760	13374	13718	+368.00(+2.76%)
Jun 03, 2003	13231	13350	13106	13350	+121.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.