Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	23.63	23.90	23.44	23.61	87,906	+0.00(+0.00%)
Jun 29, 2005	23.63	23.63	23.52	23.61	37,987	+0.09(+0.39%)
Jun 28, 2005	23.55	23.56	23.45	23.52	32,891	+0.02(+0.08%)
Jun 27, 2005	23.63	23.70	23.45	23.50	37,483	-0.13(-0.56%)
Jun 24, 2005	23.59	23.82	23.42	23.63	107,543	+0.06(+0.27%)
Jun 23, 2005	23.59	23.91	23.57	23.57	35,058	-0.31(-1.30%)
Jun 22, 2005	24.43	24.43	23.68	23.88	69,465	-0.23(-0.96%)
Jun 21, 2005	24.18	24.31	23.98	24.11	25,044	-0.06(-0.24%)
Jun 20, 2005	24.51	24.67	24.05	24.17	43,080	-0.38(-1.55%)
Jun 17, 2005	23.63	24.66	23.51	24.55	92,917	+0.92(+3.91%)
Jun 16, 2005	23.09	23.63	23.09	23.63	62,817	+0.43(+1.88%)
Jun 15, 2005	23.24	23.24	22.84	23.19	39,753	+0.08(+0.35%)
Jun 14, 2005	22.80	23.23	22.69	23.11	35,019	+0.30(+1.29%)
Jun 13, 2005	22.48	22.92	22.46	22.82	24,725	+0.21(+0.95%)
Jun 10, 2005	22.61	22.82	22.53	22.60	14,040	-0.11(-0.50%)
Jun 09, 2005	22.62	22.82	22.43	22.72	31,284	-0.08(-0.33%)
Jun 08, 2005	22.52	22.82	22.52	22.79	38,347	+0.23(+1.00%)
Jun 07, 2005	22.71	23.08	22.55	22.57	53,185	-0.02(-0.07%)
Jun 06, 2005	22.56	22.66	22.52	22.58	15,187	+0.00(+0.00%)
Jun 03, 2005	22.33	22.60	21.88	22.58	70,763	+0.43(+1.94%)
Jun 02, 2005	22.15	22.27	21.83	22.15	53,077	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.