Illumina Inc (NQ: ILMN )

135.35 +4.38 (+3.34%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.24 14.62 14.15 14.43 2,367,054 +0.33(+2.35%)
Jun 29, 2006 13.91 14.27 13.70 14.10 1,663,715 +0.34(+2.44%)
Jun 28, 2006 14.09 14.09 13.56 13.76 880,615 -0.33(-2.35%)
Jun 27, 2006 14.40 14.66 13.84 14.09 693,659 -0.31(-2.13%)
Jun 26, 2006 14.66 14.66 14.17 14.40 838,231 -0.19(-1.33%)
Jun 23, 2006 14.20 14.91 14.05 14.59 1,976,321 +0.32(+2.25%)
Jun 22, 2006 13.01 14.39 12.88 14.27 2,825,778 +1.30(+10.01%)
Jun 21, 2006 12.20 12.99 12.19 12.97 1,166,015 +0.76(+6.21%)
Jun 20, 2006 12.16 12.40 12.09 12.21 1,061,915 +0.09(+0.72%)
Jun 19, 2006 12.35 12.35 11.89 12.13 854,082 -0.27(-2.16%)
Jun 16, 2006 12.71 12.77 12.17 12.39 1,573,140 -0.35(-2.75%)
Jun 15, 2006 12.07 12.89 12.00 12.74 1,271,333 +0.71(+5.90%)
Jun 14, 2006 11.66 12.12 11.65 12.03 1,514,096 +0.36(+3.08%)
Jun 13, 2006 12.84 13.06 11.65 11.67 2,071,520 -1.25(-9.71%)
Jun 12, 2006 12.98 13.26 12.65 12.93 1,467,412 -0.03(-0.26%)
Jun 09, 2006 13.04 13.51 12.89 12.96 953,153 +0.02(+0.19%)
Jun 08, 2006 13.00 13.05 12.40 12.94 1,167,746 -0.08(-0.60%)
Jun 07, 2006 13.38 13.47 12.56 13.02 1,162,308 +0.07(+0.53%)
Jun 06, 2006 12.72 13.06 12.17 12.95 993,097 +0.17(+1.33%)
Jun 05, 2006 13.56 13.69 12.74 12.78 717,807 -0.74(-5.47%)
Jun 02, 2006 13.70 13.79 13.28 13.52 667,914 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.