Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.24	14.62	14.15	14.43	2,367,054	+0.33(+2.35%)
Jun 29, 2006	13.91	14.27	13.70	14.10	1,663,715	+0.34(+2.44%)
Jun 28, 2006	14.09	14.09	13.56	13.76	880,615	-0.33(-2.35%)
Jun 27, 2006	14.40	14.66	13.84	14.09	693,659	-0.31(-2.13%)
Jun 26, 2006	14.66	14.66	14.17	14.40	838,231	-0.19(-1.33%)
Jun 23, 2006	14.20	14.91	14.05	14.59	1,976,321	+0.32(+2.25%)
Jun 22, 2006	13.01	14.39	12.88	14.27	2,825,778	+1.30(+10.01%)
Jun 21, 2006	12.20	12.99	12.19	12.97	1,166,015	+0.76(+6.21%)
Jun 20, 2006	12.16	12.40	12.09	12.21	1,061,915	+0.09(+0.72%)
Jun 19, 2006	12.35	12.35	11.89	12.13	854,082	-0.27(-2.16%)
Jun 16, 2006	12.71	12.77	12.17	12.39	1,573,140	-0.35(-2.75%)
Jun 15, 2006	12.07	12.89	12.00	12.74	1,271,333	+0.71(+5.90%)
Jun 14, 2006	11.66	12.12	11.65	12.03	1,514,096	+0.36(+3.08%)
Jun 13, 2006	12.84	13.06	11.65	11.67	2,071,520	-1.25(-9.71%)
Jun 12, 2006	12.98	13.26	12.65	12.93	1,467,412	-0.03(-0.26%)
Jun 09, 2006	13.04	13.51	12.89	12.96	953,153	+0.02(+0.19%)
Jun 08, 2006	13.00	13.05	12.40	12.94	1,167,746	-0.08(-0.60%)
Jun 07, 2006	13.38	13.47	12.56	13.02	1,162,308	+0.07(+0.53%)
Jun 06, 2006	12.72	13.06	12.17	12.95	993,097	+0.17(+1.33%)
Jun 05, 2006	13.56	13.69	12.74	12.78	717,807	-0.74(-5.47%)
Jun 02, 2006	13.70	13.79	13.28	13.52	667,914	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.