Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.00	23.21	22.59	23.19	223,670	+0.20(+0.89%)
Jun 29, 2006	22.36	23.00	22.36	22.99	51,551	+0.77(+3.46%)
Jun 28, 2006	22.70	22.75	22.18	22.22	16,704	-0.25(-1.11%)
Jun 27, 2006	22.21	22.74	22.18	22.47	70,725	+0.36(+1.63%)
Jun 26, 2006	21.86	22.11	21.78	22.11	56,878	+0.26(+1.17%)
Jun 23, 2006	22.01	22.03	21.85	21.85	24,358	-0.26(-1.16%)
Jun 22, 2006	22.60	22.60	21.99	22.11	50,850	-0.38(-1.71%)
Jun 21, 2006	22.14	22.61	22.14	22.49	31,846	+0.31(+1.39%)
Jun 20, 2006	22.23	22.37	22.18	22.18	22,577	-0.13(-0.57%)
Jun 19, 2006	22.39	22.57	22.24	22.31	39,259	-0.17(-0.75%)
Jun 16, 2006	22.56	22.70	22.36	22.48	174,770	-0.18(-0.80%)
Jun 15, 2006	22.43	22.68	22.25	22.66	15,728	+0.40(+1.80%)
Jun 14, 2006	22.22	22.37	21.69	22.26	26,878	-0.12(-0.55%)
Jun 13, 2006	22.75	22.75	22.20	22.38	28,006	-0.08(-0.36%)
Jun 12, 2006	23.15	23.15	22.45	22.46	41,832	-0.57(-2.48%)
Jun 09, 2006	23.07	23.13	22.88	23.03	25,641	+0.10(+0.46%)
Jun 08, 2006	22.42	22.98	22.41	22.93	40,931	+0.47(+2.07%)
Jun 07, 2006	22.86	22.86	22.44	22.46	35,883	-0.23(-1.03%)
Jun 06, 2006	22.72	22.81	22.40	22.70	25,035	+0.00(+0.00%)
Jun 05, 2006	23.19	23.30	22.70	22.70	39,153	-0.66(-2.82%)
Jun 02, 2006	24.03	24.10	23.27	23.35	124,428	-0.77(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.