Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 41.68 41.88 40.28 40.59 825,668 -0.86(-2.07%)
Jun 28, 2007 41.94 42.00 40.94 41.45 1,563,964 -0.43(-1.03%)
Jun 27, 2007 39.19 42.08 39.16 41.88 1,977,351 +2.41(+6.11%)
Jun 26, 2007 40.00 40.23 38.61 39.47 1,295,209 -0.39(-0.98%)
Jun 25, 2007 39.47 40.50 39.00 39.86 843,383 +0.25(+0.63%)
Jun 22, 2007 39.66 39.81 39.11 39.61 1,030,787 +0.03(+0.08%)
Jun 21, 2007 40.37 40.46 39.25 39.58 687,317 -0.96(-2.37%)
Jun 20, 2007 40.73 41.04 40.29 40.54 985,300 +0.00(+0.00%)
Jun 19, 2007 40.54 40.63 39.84 40.54 1,382,500 -0.02(-0.05%)
Jun 18, 2007 40.30 40.89 40.22 40.56 2,097,700 +0.39(+0.97%)
Jun 15, 2007 39.97 40.36 39.70 40.17 2,017,700 +0.72(+1.83%)
Jun 14, 2007 39.38 39.85 38.95 39.45 1,931,700 +1.12(+2.92%)
Jun 13, 2007 38.58 39.92 38.00 38.33 2,486,000 +1.37(+3.71%)
Jun 12, 2007 37.04 37.32 36.30 36.96 1,164,400 -0.22(-0.59%)
Jun 11, 2007 37.00 37.69 36.75 37.18 2,713,923 +1.83(+5.18%)
Jun 08, 2007 35.00 35.48 34.43 35.35 695,529 +0.20(+0.57%)
Jun 07, 2007 34.84 35.40 34.58 35.15 1,221,683 +0.21(+0.60%)
Jun 06, 2007 35.23 35.34 34.50 34.94 1,449,808 -0.57(-1.61%)
Jun 05, 2007 33.79 35.75 33.69 35.51 1,782,251 +1.52(+4.47%)
Jun 04, 2007 32.87 33.99 32.71 33.99 971,163 +0.98(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.