Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	42.17	43.96	42.17	42.37	4,455,888	+0.16(+0.37%)
Jun 27, 2008	40.31	42.32	40.02	42.21	11,644,105	+1.60(+3.94%)
Jun 26, 2008	40.70	41.06	40.13	40.61	1,776,708	-0.67(-1.63%)
Jun 25, 2008	40.85	41.51	40.01	41.28	2,329,546	+1.07(+2.65%)
Jun 24, 2008	40.22	40.82	40.13	40.22	1,471,035	-0.02(-0.06%)
Jun 23, 2008	41.31	41.32	40.21	40.24	1,653,081	-0.91(-2.21%)
Jun 20, 2008	40.62	41.29	40.45	41.15	2,251,385	+0.33(+0.80%)
Jun 19, 2008	39.58	41.02	39.49	40.83	1,987,948	+1.27(+3.22%)
Jun 18, 2008	39.40	40.22	38.93	39.55	1,581,684	-0.00(-0.01%)
Jun 17, 2008	39.32	40.02	38.85	39.56	1,568,775	+0.28(+0.72%)
Jun 16, 2008	38.09	39.76	38.04	39.28	1,957,984	+1.07(+2.80%)
Jun 13, 2008	37.38	38.38	36.97	38.21	1,817,181	+1.25(+3.40%)
Jun 12, 2008	36.37	37.67	35.69	36.95	2,449,177	+0.43(+1.19%)
Jun 11, 2008	37.97	38.17	36.43	36.52	2,807,468	-1.44(-3.79%)
Jun 10, 2008	37.95	38.26	37.54	37.96	1,876,986	-0.43(-1.12%)
Jun 09, 2008	38.49	38.80	37.97	38.39	1,993,573	+0.11(+0.28%)
Jun 06, 2008	38.57	38.76	38.10	38.28	1,298,551	-0.50(-1.29%)
Jun 05, 2008	38.58	38.87	38.10	38.78	1,084,482	+0.28(+0.72%)
Jun 04, 2008	38.03	38.89	37.84	38.50	1,070,731	+0.25(+0.65%)
Jun 03, 2008	38.52	38.76	37.92	38.25	933,078	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.