Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.512	4.537	4.341	4.390	37,444	-0.16(-3.49%)
Jun 27, 2008	4.928	5.020	4.525	4.549	118,946	-0.30(-6.18%)
Jun 26, 2008	4.898	5.044	4.824	4.849	78,585	-0.06(-1.12%)
Jun 25, 2008	5.002	5.332	4.904	4.904	82,324	-0.04(-0.74%)
Jun 24, 2008	4.751	5.038	4.751	4.940	76,982	+0.20(+4.26%)
Jun 23, 2008	4.922	5.014	4.610	4.739	91,782	-0.19(-3.85%)
Jun 20, 2008	5.222	5.240	4.898	4.928	144,198	-0.31(-5.84%)
Jun 19, 2008	4.947	5.313	4.947	5.234	68,939	+0.35(+7.27%)
Jun 18, 2008	4.824	4.904	4.739	4.879	31,872	-0.01(-0.25%)
Jun 17, 2008	4.830	4.977	4.818	4.891	53,387	+0.04(+0.76%)
Jun 16, 2008	4.574	4.879	4.574	4.855	32,096	+0.21(+4.61%)
Jun 13, 2008	4.500	4.794	4.500	4.641	42,081	+0.10(+2.29%)
Jun 12, 2008	4.629	4.665	4.494	4.537	137,403	-0.05(-1.07%)
Jun 11, 2008	4.665	4.665	4.451	4.586	76,587	-0.04(-0.79%)
Jun 10, 2008	4.635	5.104	4.586	4.622	118,113	+0.04(+0.80%)
Jun 09, 2008	4.879	4.891	4.586	4.586	46,222	-0.28(-5.66%)
Jun 06, 2008	4.947	4.947	4.836	4.861	24,556	-0.06(-1.24%)
Jun 05, 2008	4.947	5.289	4.873	4.922	55,760	+0.01(+0.12%)
Jun 04, 2008	4.934	5.020	4.910	4.916	67,425	-0.01(-0.12%)
Jun 03, 2008	5.136	5.197	4.849	4.922	49,468	-0.22(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.