Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.13	11.21	11.03	11.20	117,712	+0.13(+1.15%)
Jun 28, 2012	10.92	11.10	10.63	11.08	72,494	+0.10(+0.94%)
Jun 27, 2012	10.72	11.03	10.71	10.97	79,558	+0.26(+2.38%)
Jun 26, 2012	10.57	10.77	10.32	10.72	81,651	+0.21(+1.96%)
Jun 25, 2012	10.40	10.62	9.784	10.51	141,939	+0.05(+0.52%)
Jun 22, 2012	10.85	10.85	10.42	10.46	1,877,702	-0.43(-3.96%)
Jun 21, 2012	10.85	10.92	10.48	10.89	101,514	+0.04(+0.34%)
Jun 20, 2012	10.86	10.92	10.55	10.85	68,956	+0.05(+0.51%)
Jun 19, 2012	10.57	10.87	9.863	10.80	161,048	+0.03(+0.28%)
Jun 18, 2012	10.66	10.92	10.29	10.77	111,327	+0.14(+1.31%)
Jun 15, 2012	10.50	10.65	10.32	10.63	75,886	+0.16(+1.57%)
Jun 14, 2012	10.40	10.52	9.996	10.46	84,533	+0.19(+1.83%)
Jun 13, 2012	9.850	10.32	9.595	10.28	62,618	+0.42(+4.25%)
Jun 12, 2012	9.753	9.990	9.504	9.856	53,744	+0.17(+1.76%)
Jun 11, 2012	9.535	9.808	9.352	9.686	68,462	+0.12(+1.27%)
Jun 08, 2012	9.170	9.711	9.140	9.565	98,304	+0.33(+3.55%)
Jun 07, 2012	8.939	9.401	8.939	9.237	32,486	+0.39(+4.39%)
Jun 06, 2012	8.672	8.915	8.672	8.848	10,573	+0.16(+1.89%)
Jun 05, 2012	8.636	8.818	8.454	8.684	14,459	+0.05(+0.56%)
Jun 04, 2012	8.775	8.775	8.326	8.636	52,865	-0.24(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.