Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	55.98	56.40	54.78	56.04	119,197	+2.04(+3.78%)
Jun 28, 2012	53.40	55.38	52.68	54.00	94,019	-0.18(-0.33%)
Jun 27, 2012	52.86	54.60	52.62	54.18	151,918	+1.32(+2.50%)
Jun 26, 2012	52.32	53.70	51.36	52.86	126,209	+0.78(+1.50%)
Jun 25, 2012	52.62	53.57	50.76	52.08	203,542	-2.22(-4.09%)
Jun 22, 2012	55.20	55.50	53.22	54.30	156,321	-0.06(-0.11%)
Jun 21, 2012	56.88	56.88	53.58	54.36	232,719	-2.64(-4.63%)
Jun 20, 2012	59.34	59.70	56.52	57.00	112,335	-2.04(-3.46%)
Jun 19, 2012	56.10	59.94	56.10	59.04	250,404	+3.72(+6.72%)
Jun 18, 2012	54.42	56.28	53.76	55.32	210,833	-1.14(-2.02%)
Jun 15, 2012	57.18	57.48	56.10	56.46	220,886	-0.72(-1.26%)
Jun 14, 2012	58.44	59.22	56.40	57.18	239,922	-1.38(-2.36%)
Jun 13, 2012	60.84	61.02	58.08	58.56	187,340	-2.34(-3.84%)
Jun 12, 2012	60.54	61.14	58.56	60.90	157,874	+1.14(+1.91%)
Jun 11, 2012	63.00	63.54	59.76	59.76	123,021	-2.46(-3.95%)
Jun 08, 2012	61.62	62.34	59.46	62.22	284,181	+0.12(+0.19%)
Jun 07, 2012	67.32	67.44	61.74	62.10	239,682	-3.30(-5.05%)
Jun 06, 2012	63.54	66.30	63.48	65.40	203,817	+2.70(+4.31%)
Jun 05, 2012	59.40	63.12	59.40	62.70	205,638	+2.70(+4.50%)
Jun 04, 2012	62.46	62.94	59.04	60.00	385,054	-2.10(-3.38%)
Jun 01, 2012	61.26	62.46	60.84	62.10	364,535	-1.80(-2.82%)
May 31, 2012	64.86	65.57	61.39	63.90	234,090	-0.96(-1.48%)
May 30, 2012	66.42	66.42	64.20	64.86	134,701	-2.94(-4.34%)
May 29, 2012	66.30	68.88	65.82	67.80	93,380	+2.34(+3.57%)
May 25, 2012	66.06	66.12	63.90	65.46	106,578	-0.54(-0.82%)
May 24, 2012	67.86	67.86	64.34	66.00	117,923	-1.56(-2.31%)
May 23, 2012	64.68	67.86	62.88	67.56	172,635	+1.56(+2.36%)
May 22, 2012	67.38	68.82	65.34	66.00	208,203	-1.02(-1.52%)
May 21, 2012	62.88	67.50	62.28	67.02	179,406	+4.44(+7.09%)
May 18, 2012	64.20	65.22	62.10	62.58	269,668	-1.62(-2.52%)
May 17, 2012	70.56	70.80	63.93	64.20	360,491	-6.48(-9.17%)
May 16, 2012	71.70	73.32	70.62	70.68	205,454	-0.48(-0.67%)
May 15, 2012	72.36	73.38	70.68	71.16	306,074	-1.38(-1.90%)
May 14, 2012	74.46	74.70	72.12	72.54	180,741	-3.36(-4.43%)
May 11, 2012	73.86	77.70	72.42	75.90	197,712	+1.44(+1.93%)
May 10, 2012	78.18	80.76	73.86	74.46	438,332	-5.28(-6.62%)
May 09, 2012	78.54	81.06	74.70	79.74	272,981	+2.16(+2.78%)
May 08, 2012	76.02	78.60	72.78	77.58	288,973	+0.48(+0.62%)
May 07, 2012	76.74	78.06	75.72	77.10	132,020	-0.42(-0.54%)
May 04, 2012	80.58	80.58	76.26	77.52	334,552	-4.20(-5.14%)
May 03, 2012	84.78	88.38	81.00	81.72	345,868	-3.48(-4.08%)
May 02, 2012	82.14	85.86	82.02	85.20	205,367	+2.28(+2.75%)
May 01, 2012	82.02	86.52	80.88	82.92	321,340	+1.08(+1.32%)
Apr 30, 2012	81.90	82.68	79.08	81.84	238,195	+0.06(+0.07%)
Apr 27, 2012	76.98	84.54	75.90	81.78	662,240	+5.04(+6.57%)
Apr 26, 2012	74.94	77.16	74.64	76.74	205,701	+1.80(+2.40%)
Apr 25, 2012	73.74	75.36	72.30	74.94	171,923	+2.52(+3.48%)
Apr 24, 2012	72.54	73.02	71.10	72.42	107,926	+0.18(+0.25%)
Apr 23, 2012	73.80	73.80	70.80	72.24	151,644	-2.46(-3.29%)
Apr 20, 2012	76.62	77.16	74.10	74.70	150,489	-1.02(-1.35%)
Apr 19, 2012	74.22	76.50	73.20	75.72	214,276	+1.38(+1.86%)
Apr 18, 2012	73.08	74.94	72.36	74.34	186,884	+0.72(+0.98%)
Apr 17, 2012	72.60	74.21	72.36	73.62	166,164	+1.74(+2.42%)
Apr 16, 2012	75.60	76.44	71.70	71.88	219,575	-1.14(-1.56%)
Apr 13, 2012	72.84	73.50	71.40	73.02	141,546	-0.60(-0.81%)
Apr 12, 2012	70.68	74.16	70.68	73.62	201,769	+2.94(+4.16%)
Apr 11, 2012	70.92	73.36	70.08	70.68	203,942	+0.60(+0.86%)
Apr 10, 2012	73.62	73.92	69.72	70.08	299,257	-3.48(-4.73%)
Apr 09, 2012	73.56	74.22	72.12	73.56	203,059	-2.22(-2.93%)
Apr 05, 2012	72.12	75.90	71.56	75.78	302,601	+3.42(+4.73%)
Apr 04, 2012	73.50	74.58	71.40	72.36	206,391	-2.64(-3.52%)
Apr 03, 2012	74.70	75.72	73.44	75.00	203,270	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.