Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.869	2.966	2.852	2.911	1,021,831	+0.12(+4.22%)
Jun 28, 2012	2.743	2.836	2.726	2.794	1,030,304	+0.02(+0.61%)
Jun 27, 2012	2.785	2.827	2.768	2.777	415,098	+0.00(+0.00%)
Jun 26, 2012	2.751	2.802	2.726	2.777	819,266	+0.03(+1.23%)
Jun 25, 2012	2.726	2.785	2.676	2.743	1,513,856	-0.03(-1.21%)
Jun 22, 2012	2.802	2.802	2.718	2.777	4,365,223	+0.01(+0.30%)
Jun 21, 2012	2.819	2.885	2.768	2.768	770,486	-0.05(-1.79%)
Jun 20, 2012	2.911	2.937	2.819	2.819	769,848	-0.09(-3.18%)
Jun 19, 2012	2.827	2.953	2.810	2.911	1,293,582	+0.11(+3.90%)
Jun 18, 2012	2.777	2.861	2.760	2.802	780,138	+0.01(+0.30%)
Jun 15, 2012	2.827	2.852	2.718	2.794	3,691,973	-0.03(-1.19%)
Jun 14, 2012	2.751	2.861	2.718	2.827	988,563	+0.09(+3.38%)
Jun 13, 2012	2.768	2.785	2.709	2.735	1,023,052	-0.05(-1.81%)
Jun 12, 2012	2.751	2.827	2.718	2.785	2,262,686	+0.05(+1.85%)
Jun 11, 2012	2.970	2.970	2.718	2.735	1,371,766	-0.21(-7.14%)
Jun 08, 2012	2.836	2.987	2.785	2.945	1,444,539	+0.11(+3.86%)
Jun 07, 2012	2.979	2.987	2.827	2.836	779,773	-0.08(-2.88%)
Jun 06, 2012	2.794	2.937	2.777	2.920	844,191	+0.15(+5.47%)
Jun 05, 2012	2.693	2.794	2.659	2.768	917,283	+0.05(+1.86%)
Jun 04, 2012	2.751	2.794	2.625	2.718	780,005	-0.03(-0.92%)
Jun 01, 2012	2.810	2.878	2.735	2.743	1,000,463	-0.19(-6.59%)
May 31, 2012	2.928	2.987	2.810	2.937	1,076,596	+0.01(+0.29%)
May 30, 2012	3.012	3.012	2.895	2.928	516,787	-0.11(-3.60%)
May 29, 2012	3.004	3.050	2.962	3.038	1,016,455	+0.08(+2.85%)
May 25, 2012	2.962	2.970	2.903	2.953	621,937	+0.01(+0.29%)
May 24, 2012	2.970	3.021	2.844	2.945	1,129,258	+0.02(+0.57%)
May 23, 2012	2.709	2.970	2.693	2.928	1,570,044	+0.19(+7.08%)
May 22, 2012	2.979	3.088	2.718	2.735	2,469,700	-0.10(-3.56%)
May 21, 2012	2.861	2.886	2.751	2.836	1,875,244	+0.00(+0.00%)
May 18, 2012	2.844	2.920	2.777	2.836	1,147,279	-0.01(-0.30%)
May 17, 2012	3.088	3.088	2.844	2.844	1,946,860	-0.25(-8.15%)
May 16, 2012	3.054	3.118	3.012	3.096	1,308,156	+0.05(+1.66%)
May 15, 2012	3.054	3.164	2.945	3.046	1,274,465	-0.02(-0.55%)
May 14, 2012	3.038	3.113	3.029	3.063	560,906	-0.03(-1.09%)
May 11, 2012	3.122	3.197	3.071	3.096	633,174	-0.06(-1.87%)
May 10, 2012	3.130	3.240	3.096	3.155	753,164	+0.06(+1.90%)
May 09, 2012	3.071	3.143	3.029	3.096	591,469	-0.02(-0.54%)
May 08, 2012	3.139	3.197	3.071	3.113	1,050,463	-0.05(-1.66%)
May 07, 2012	3.107	3.199	3.074	3.166	560,678	+0.03(+1.07%)
May 04, 2012	3.174	3.191	3.116	3.132	1,011,004	-0.09(-2.86%)
May 03, 2012	3.325	3.333	3.174	3.225	1,361,256	-0.12(-3.51%)
May 02, 2012	3.074	3.400	3.023	3.342	2,855,399	+0.25(+8.13%)
May 01, 2012	2.998	3.099	2.957	3.091	1,522,764	+0.08(+2.79%)
Apr 30, 2012	3.132	3.132	2.940	3.007	1,298,858	-0.14(-4.52%)
Apr 27, 2012	3.049	3.149	2.998	3.149	809,447	+0.10(+3.30%)
Apr 26, 2012	2.990	3.057	2.957	3.049	547,034	+0.04(+1.39%)
Apr 25, 2012	3.023	3.065	2.965	3.007	529,536	+0.03(+1.13%)
Apr 24, 2012	2.915	2.982	2.881	2.973	766,443	+0.07(+2.31%)
Apr 23, 2012	2.948	2.948	2.839	2.906	865,334	-0.10(-3.34%)
Apr 20, 2012	3.057	3.099	3.007	3.007	997,089	+0.00(+0.00%)
Apr 19, 2012	3.158	3.216	2.990	3.007	1,077,352	-0.11(-3.49%)
Apr 18, 2012	3.107	3.174	3.057	3.116	1,699,283	-0.01(-0.27%)
Apr 17, 2012	3.007	3.145	2.965	3.124	2,643,048	+0.15(+5.07%)
Apr 16, 2012	2.948	3.032	2.889	2.973	2,187,474	+0.04(+1.43%)
Apr 13, 2012	2.957	2.957	2.881	2.931	1,439,591	-0.03(-1.13%)
Apr 12, 2012	2.873	2.982	2.873	2.965	2,302,345	+0.09(+3.21%)
Apr 11, 2012	2.714	2.889	2.697	2.873	2,195,469	+0.19(+7.19%)
Apr 10, 2012	2.781	2.789	2.638	2.680	2,587,269	-0.11(-3.90%)
Apr 09, 2012	2.839	2.839	2.772	2.789	2,157,953	-0.13(-4.31%)
Apr 05, 2012	2.873	2.948	2.856	2.915	1,093,578	+0.02(+0.58%)
Apr 04, 2012	2.940	2.948	2.889	2.898	1,481,610	-0.08(-2.81%)
Apr 03, 2012	2.965	3.015	2.923	2.982	2,102,386	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.