Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.54	25.35	24.35	24.79	34,921	-0.19(-0.75%)
Jun 26, 2013	25.48	25.73	24.98	24.98	1,702	-0.12(-0.50%)
Jun 25, 2013	24.35	25.16	24.29	25.10	1,958	+0.81(+3.33%)
Jun 24, 2013	25.10	25.38	24.23	24.29	7,800	-1.12(-4.41%)
Jun 21, 2013	24.79	25.41	24.54	25.41	13,220	+0.69(+2.77%)
Jun 20, 2013	24.98	25.35	24.67	24.73	29,670	-0.50(-1.98%)
Jun 19, 2013	25.35	25.91	24.92	25.23	11,469	-0.31(-1.22%)
Jun 18, 2013	25.91	26.16	25.23	25.54	14,940	-0.62(-2.38%)
Jun 17, 2013	26.41	27.10	25.91	26.16	11,931	-0.31(-1.18%)
Jun 14, 2013	26.91	27.16	26.47	26.47	3,689	-0.44(-1.62%)
Jun 13, 2013	26.16	27.03	25.97	26.91	5,854	+0.69(+2.61%)
Jun 12, 2013	26.78	26.85	26.16	26.22	7,254	-0.75(-2.77%)
Jun 11, 2013	27.16	27.41	26.97	26.97	3,489	-0.44(-1.59%)
Jun 10, 2013	27.78	27.78	26.85	27.41	8,357	-0.56(-2.00%)
Jun 07, 2013	27.59	28.09	27.59	27.97	890	+0.06(+0.22%)
Jun 06, 2013	27.47	28.09	27.41	27.91	4,856	+0.31(+1.13%)
Jun 05, 2013	27.97	28.15	27.47	27.59	5,479	-0.19(-0.67%)
Jun 04, 2013	28.09	28.25	27.78	27.78	2,302	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.