Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.93	24.02	23.92	23.99	16,615	+0.12(+0.49%)
Jun 26, 2013	23.86	23.90	23.85	23.88	37,113	+0.10(+0.42%)
Jun 25, 2013	23.75	23.78	23.72	23.78	23,568	+0.11(+0.47%)
Jun 24, 2013	23.67	23.75	23.57	23.67	97,417	-0.16(-0.69%)
Jun 21, 2013	23.99	23.99	23.77	23.83	28,732	-0.03(-0.13%)
Jun 20, 2013	24.03	24.03	23.85	23.86	48,381	-0.32(-1.32%)
Jun 19, 2013	24.35	24.45	24.16	24.18	25,394	-0.21(-0.86%)
Jun 18, 2013	24.35	24.40	24.33	24.39	26,538	+0.05(+0.19%)
Jun 17, 2013	24.36	24.41	24.30	24.35	60,487	+0.09(+0.39%)
Jun 14, 2013	24.32	24.33	24.24	24.25	79,514	-0.08(-0.32%)
Jun 13, 2013	24.14	24.33	24.14	24.33	18,785	+0.19(+0.78%)
Jun 12, 2013	24.28	24.28	24.13	24.14	27,487	-0.07(-0.29%)
Jun 11, 2013	24.15	24.24	24.14	24.21	18,411	-0.09(-0.39%)
Jun 10, 2013	24.33	24.33	24.27	24.31	25,764	-0.02(-0.06%)
Jun 07, 2013	24.29	24.33	24.28	24.32	5,429	+0.09(+0.35%)
Jun 06, 2013	24.15	24.24	24.15	24.24	23,308	+0.06(+0.26%)
Jun 05, 2013	24.31	24.31	24.17	24.17	58,988	-0.16(-0.64%)
Jun 04, 2013	24.37	24.38	24.28	24.33	38,081	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.