Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.38	40.92	38.72	39.71	174,272	+0.11(+0.28%)
Jun 27, 2013	39.93	40.70	39.05	39.60	0	-0.22(-0.55%)
Jun 26, 2013	37.95	40.59	37.95	39.82	0	+2.20(+5.85%)
Jun 25, 2013	40.70	41.03	37.40	37.62	85,622	-2.97(-7.32%)
Jun 24, 2013	42.02	42.35	39.05	40.59	0	-1.65(-3.91%)
Jun 21, 2013	43.12	43.89	41.80	42.24	62,002	-0.66(-1.54%)
Jun 20, 2013	43.34	43.67	42.02	42.90	0	-0.66(-1.52%)
Jun 19, 2013	45.43	45.43	43.56	43.56	0	-1.76(-3.88%)
Jun 18, 2013	45.54	45.98	44.11	45.32	0	+0.77(+1.73%)
Jun 17, 2013	44.33	44.77	43.56	44.55	0	+1.21(+2.79%)
Jun 14, 2013	43.56	44.33	43.23	43.34	0	-0.66(-1.50%)
Jun 13, 2013	44.11	44.55	43.23	44.00	38,394	+0.11(+0.25%)
Jun 12, 2013	44.44	44.99	43.34	43.89	46,238	-0.22(-0.50%)
Jun 11, 2013	45.10	45.21	43.23	44.11	62,307	-1.10(-2.43%)
Jun 10, 2013	45.87	46.53	44.66	45.21	0	+0.11(+0.24%)
Jun 07, 2013	44.33	45.54	43.01	45.10	0	+1.43(+3.27%)
Jun 06, 2013	43.89	44.44	43.01	43.67	50,852	-0.11(-0.25%)
Jun 05, 2013	45.21	45.76	42.46	43.78	0	-1.32(-2.93%)
Jun 04, 2013	47.74	48.51	44.33	45.10	0	-2.09(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.