Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	108.13	108.18	104.63	105.05	92,407	-3.50(-3.22%)
Jun 27, 2013	107.41	109.62	106.88	108.55	0	+1.79(+1.68%)
Jun 26, 2013	107.27	107.68	105.61	106.76	0	+0.28(+0.26%)
Jun 25, 2013	105.95	106.88	104.53	106.48	0	-0.94(-0.88%)
Jun 24, 2013	105.35	109.70	105.35	107.42	0	+1.45(+1.37%)
Jun 21, 2013	109.18	109.18	100.75	105.97	195,487	-2.98(-2.74%)
Jun 20, 2013	109.59	109.70	107.70	108.95	0	-1.19(-1.08%)
Jun 19, 2013	110.00	111.49	108.97	110.14	0	+0.18(+0.16%)
Jun 18, 2013	109.18	111.20	108.89	109.96	0	+0.46(+0.42%)
Jun 17, 2013	111.95	112.00	109.01	109.50	0	-1.86(-1.67%)
Jun 14, 2013	113.68	113.93	111.17	111.36	0	-2.17(-1.91%)
Jun 13, 2013	110.02	114.07	109.72	113.53	32,428	+3.20(+2.90%)
Jun 12, 2013	111.41	112.05	109.66	110.33	23,606	-1.14(-1.02%)
Jun 11, 2013	111.67	113.17	110.08	111.47	40,955	-1.18(-1.05%)
Jun 10, 2013	112.90	113.74	112.19	112.65	0	-0.49(-0.43%)
Jun 07, 2013	114.55	114.55	110.88	113.14	0	-0.58(-0.51%)
Jun 06, 2013	111.95	113.73	109.76	113.72	26,089	+1.98(+1.77%)
Jun 05, 2013	114.52	114.52	109.78	111.74	0	-3.36(-2.92%)
Jun 04, 2013	114.53	115.92	114.12	115.10	0	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.