Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.453	2.525	2.433	2.480	10,658,788	-0.03(-1.32%)
Jun 27, 2013	2.450	2.527	2.450	2.514	12,743,107	+0.06(+2.25%)
Jun 26, 2013	2.397	2.476	2.397	2.458	8,074,962	+0.06(+2.42%)
Jun 25, 2013	2.378	2.406	2.327	2.400	11,215,752	+0.07(+3.21%)
Jun 24, 2013	2.342	2.367	2.323	2.326	13,087,740	-0.07(-3.11%)
Jun 21, 2013	2.339	2.500	2.292	2.400	25,994,192	+0.02(+0.81%)
Jun 20, 2013	2.433	2.433	2.348	2.381	11,238,912	-0.14(-5.49%)
Jun 19, 2013	2.624	2.641	2.519	2.519	6,402,768	-0.10(-3.90%)
Jun 18, 2013	2.602	2.624	2.574	2.621	6,717,783	+0.00(+0.11%)
Jun 17, 2013	2.610	2.649	2.597	2.619	6,637,995	+0.02(+0.64%)
Jun 14, 2013	2.663	2.663	2.594	2.602	9,749,037	-0.03(-1.26%)
Jun 13, 2013	2.585	2.635	2.563	2.635	7,769,014	+0.06(+2.47%)
Jun 12, 2013	2.646	2.649	2.536	2.572	6,950,991	-0.07(-2.52%)
Jun 11, 2013	2.613	2.674	2.583	2.638	6,918,874	-0.04(-1.65%)
Jun 10, 2013	2.682	2.700	2.657	2.682	11,171,224	-0.03(-1.02%)
Jun 07, 2013	2.726	2.751	2.682	2.710	13,714,742	-0.11(-3.73%)
Jun 06, 2013	2.796	2.830	2.768	2.815	11,776,991	-0.01(-0.39%)
Jun 05, 2013	2.862	2.868	2.765	2.826	12,806,394	-0.02(-0.78%)
Jun 04, 2013	2.964	2.967	2.826	2.848	15,366,634	-0.11(-3.56%)
Jun 03, 2013	2.884	2.984	2.834	2.953	12,555,551	+0.07(+2.50%)
May 31, 2013	2.931	2.981	2.848	2.881	14,335,795	-0.08(-2.80%)
May 30, 2013	3.022	3.036	2.955	2.964	6,432,249	-0.01(-0.28%)
May 29, 2013	3.064	3.065	2.950	2.973	11,343,757	-0.10(-3.33%)
May 28, 2013	3.125	3.155	3.069	3.075	17,224,604	-0.08(-2.54%)
May 24, 2013	3.155	3.180	3.127	3.155	10,426,476	-0.01(-0.26%)
May 23, 2013	3.166	3.169	3.100	3.163	9,942,614	-0.02(-0.78%)
May 22, 2013	3.152	3.205	3.141	3.188	17,603,050	+0.05(+1.59%)
May 21, 2013	3.114	3.191	3.086	3.139	8,881,940	+0.04(+1.25%)
May 20, 2013	3.058	3.127	3.058	3.100	8,449,415	+0.06(+1.91%)
May 17, 2013	3.011	3.047	2.997	3.042	9,015,102	+0.07(+2.23%)
May 16, 2013	2.989	3.003	2.959	2.975	4,830,986	+0.03(+0.94%)
May 15, 2013	2.917	2.950	2.915	2.948	8,337,489	-0.01(-0.28%)
May 13, 2013	2.986	2.992	2.948	2.956	4,992,511	-0.03(-0.93%)
May 10, 2013	2.945	2.989	2.915	2.984	8,501,050	+0.05(+1.60%)
May 09, 2013	2.992	3.000	2.916	2.937	4,383,377	-0.06(-2.03%)
May 08, 2013	2.973	3.003	2.959	2.997	8,770,950	+0.03(+1.12%)
May 07, 2013	2.959	2.981	2.934	2.964	7,886,538	+0.04(+1.42%)
May 06, 2013	2.967	2.970	2.898	2.923	8,716,195	-0.04(-1.31%)
May 03, 2013	2.973	3.006	2.953	2.962	11,455,586	+0.01(+0.19%)
May 02, 2013	3.009	3.014	2.928	2.956	8,279,533	-0.04(-1.38%)
May 01, 2013	3.059	3.064	2.985	2.998	4,149,367	-0.04(-1.17%)
Apr 30, 2013	2.962	3.045	2.955	3.033	14,496,498	+0.06(+1.91%)
Apr 29, 2013	2.931	3.000	2.898	2.976	9,970,713	+0.06(+2.19%)
Apr 26, 2013	2.941	2.957	2.879	2.912	5,163,819	-0.04(-1.52%)
Apr 25, 2013	2.964	2.993	2.941	2.957	16,447,221	+0.00(+0.16%)
Apr 24, 2013	2.946	2.967	2.936	2.953	10,566,927	+0.02(+0.73%)
Apr 23, 2013	2.924	2.955	2.898	2.931	8,339,496	+0.01(+0.40%)
Apr 22, 2013	2.957	2.988	2.884	2.920	13,812,411	-0.03(-0.96%)
Apr 19, 2013	2.860	2.960	2.858	2.948	14,144,987	+0.08(+2.72%)
Apr 18, 2013	2.789	2.875	2.768	2.870	11,266,011	+0.09(+3.06%)
Apr 17, 2013	2.839	2.839	2.778	2.785	11,743,082	-0.04(-1.50%)
Apr 16, 2013	2.804	2.844	2.787	2.827	11,184,986	+0.03(+1.10%)
Apr 15, 2013	2.825	2.863	2.797	2.797	11,211,827	-0.05(-1.91%)
Apr 12, 2013	2.872	2.872	2.799	2.851	12,696,887	-0.01(-0.33%)
Apr 11, 2013	2.929	2.941	2.839	2.860	8,231,144	-0.04(-1.55%)
Apr 10, 2013	2.860	2.931	2.858	2.905	11,741,813	+0.10(+3.45%)
Apr 09, 2013	2.768	2.831	2.763	2.808	10,975,711	+0.05(+1.80%)
Apr 08, 2013	2.813	2.820	2.720	2.759	12,425,965	-0.13(-4.66%)
Apr 05, 2013	2.745	2.905	2.768	2.893	33,726,032	+0.15(+5.43%)
Apr 04, 2013	2.747	2.754	2.707	2.745	18,835,412	+0.02(+0.61%)
Apr 03, 2013	2.752	2.782	2.721	2.728	16,127,969	-0.03(-1.11%)
Apr 02, 2013	2.823	2.825	2.726	2.759	12,565,370	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.