Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.43	10.46	10.43	10.43	370	+0.00(+0.00%)
Jun 29, 2015	10.43	10.43	10.43	10.43	353	+0.06(+0.60%)
Jun 25, 2015	10.24	10.37	10.24	10.37	4	+0.10(+0.96%)
Jun 24, 2015	10.27	10.27	10.27	10.27	327	-0.04(-0.36%)
Jun 23, 2015	10.31	10.31	10.31	10.31	912	-0.11(-1.03%)
Jun 22, 2015	10.35	10.42	10.35	10.42	2,280	+0.20(+1.92%)
Jun 19, 2015	10.23	10.23	10.22	10.22	1,286	-0.08(-0.81%)
Jun 18, 2015	10.29	10.33	10.28	10.30	1,917	+0.07(+0.73%)
Jun 17, 2015	10.23	10.24	10.21	10.23	2,761	-0.09(-0.87%)
Jun 16, 2015	10.32	10.32	10.32	10.32	239	+0.07(+0.64%)
Jun 15, 2015	10.26	10.26	10.23	10.25	4,758	-0.04(-0.37%)
Jun 12, 2015	10.29	10.29	10.29	10.29	279	-0.06(-0.62%)
Jun 11, 2015	10.38	10.38	10.33	10.35	6,975	-0.01(-0.09%)
Jun 10, 2015	10.36	10.38	10.35	10.36	12,572	+0.12(+1.21%)
Jun 09, 2015	10.24	10.24	10.24	10.24	372	-0.01(-0.07%)
Jun 08, 2015	10.25	10.25	10.23	10.25	3,802	+0.01(+0.09%)
Jun 05, 2015	10.24	10.24	10.24	10.24	173	-0.10(-0.95%)
Jun 04, 2015	10.35	10.35	10.32	10.34	3,489	-0.19(-1.78%)
Jun 03, 2015	10.52	10.52	10.52	10.52	705	+0.04(+0.34%)
Jun 02, 2015	10.49	10.49	10.49	10.49	344	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.