Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	210.57	212.87	209.53	212.41	1,256,536	+4.26(+2.05%)
Jun 29, 2015	209.76	212.65	207.87	208.15	1,612,087	-3.97(-1.87%)
Jun 26, 2015	212.27	214.16	209.16	212.12	3,519,499	-0.91(-0.43%)
Jun 25, 2015	216.11	216.33	212.55	213.03	1,500,927	-1.14(-0.53%)
Jun 24, 2015	214.01	217.00	213.06	214.17	1,786,933	-0.56(-0.26%)
Jun 23, 2015	213.88	215.30	212.19	214.74	1,484,739	+0.72(+0.34%)
Jun 22, 2015	214.00	214.60	212.27	214.02	914,190	+1.87(+0.88%)
Jun 19, 2015	213.35	213.60	210.77	212.15	942,178	-0.66(-0.31%)
Jun 18, 2015	210.21	214.01	210.21	212.81	915,251	+3.31(+1.58%)
Jun 17, 2015	210.91	211.17	208.57	209.50	657,080	-0.55(-0.26%)
Jun 16, 2015	209.88	211.22	207.95	210.06	960,843	+0.85(+0.40%)
Jun 15, 2015	209.95	210.02	207.37	209.21	957,420	-0.20(-0.09%)
Jun 12, 2015	210.22	211.09	207.56	209.41	1,105,403	-2.47(-1.17%)
Jun 11, 2015	210.85	213.12	209.08	211.88	994,860	+2.30(+1.10%)
Jun 10, 2015	208.41	210.99	205.65	209.58	1,420,050	-0.14(-0.06%)
Jun 09, 2015	204.28	209.86	203.31	209.72	2,379,181	+4.80(+2.34%)
Jun 08, 2015	202.70	205.50	198.03	204.92	2,013,815	+0.44(+0.21%)
Jun 05, 2015	201.84	205.78	200.78	204.48	1,139,695	+2.19(+1.08%)
Jun 04, 2015	201.81	203.59	201.62	202.30	1,071,653	-0.92(-0.45%)
Jun 03, 2015	200.63	203.43	199.71	203.22	1,026,382	+3.62(+1.81%)
Jun 02, 2015	200.18	200.38	197.23	199.60	694,058	-0.24(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.