Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.35	15.40	15.12	15.36	43,298	+0.10(+0.66%)
Jun 29, 2015	15.66	15.66	15.25	15.26	42,734	-0.49(-3.10%)
Jun 26, 2015	15.69	15.78	15.54	15.75	179,125	+0.14(+0.87%)
Jun 25, 2015	15.62	15.73	15.45	15.61	24,755	+0.09(+0.60%)
Jun 24, 2015	15.78	15.78	15.42	15.52	38,250	-0.23(-1.46%)
Jun 23, 2015	15.55	15.78	15.44	15.75	29,195	+0.20(+1.29%)
Jun 22, 2015	15.55	15.60	14.51	15.55	60,294	+0.08(+0.51%)
Jun 19, 2015	15.07	15.55	14.93	15.47	133,850	+0.42(+2.81%)
Jun 18, 2015	14.83	15.07	14.66	15.04	54,388	+0.24(+1.60%)
Jun 17, 2015	14.85	15.02	14.74	14.81	25,525	-0.06(-0.39%)
Jun 16, 2015	14.73	14.89	14.57	14.86	34,443	+0.05(+0.34%)
Jun 15, 2015	14.40	14.87	14.17	14.81	69,547	+0.35(+2.43%)
Jun 12, 2015	14.55	14.58	14.35	14.46	117,746	-0.19(-1.32%)
Jun 11, 2015	14.61	14.67	14.52	14.66	46,620	+0.00(+0.00%)
Jun 10, 2015	14.56	14.67	14.46	14.66	66,778	+0.11(+0.79%)
Jun 09, 2015	14.36	14.61	14.26	14.54	84,961	+0.15(+1.04%)
Jun 08, 2015	14.42	14.60	14.25	14.39	60,041	-0.01(-0.10%)
Jun 05, 2015	14.21	14.43	14.21	14.41	70,612	+0.22(+1.56%)
Jun 04, 2015	14.21	14.31	14.16	14.19	36,202	-0.14(-0.99%)
Jun 03, 2015	14.09	14.41	14.08	14.33	90,006	+0.25(+1.77%)
Jun 02, 2015	14.07	14.18	14.01	14.08	56,955	-0.03(-0.20%)
Jun 01, 2015	14.27	14.27	14.04	14.11	49,112	-0.15(-1.05%)
May 29, 2015	14.07	14.41	14.07	14.26	59,520	+0.14(+0.96%)
May 28, 2015	14.13	14.26	14.05	14.12	50,960	-0.09(-0.65%)
May 27, 2015	13.89	14.23	13.89	14.21	76,006	+0.24(+1.68%)
May 26, 2015	14.11	14.18	13.87	13.98	58,447	-0.28(-2.00%)
May 22, 2015	14.18	14.26	14.26	14.26	86,316	+0.04(+0.25%)
May 21, 2015	14.39	14.41	14.22	14.23	66,922	-0.21(-1.48%)
May 20, 2015	14.14	14.59	14.06	14.44	354,080	+0.31(+2.17%)
May 19, 2015	13.94	14.19	13.94	14.14	54,379	+0.18(+1.28%)
May 18, 2015	14.03	14.03	13.94	13.96	143,902	-0.01(-0.05%)
May 15, 2015	14.11	14.15	13.94	13.96	610,607	-0.16(-1.11%)
May 14, 2015	14.07	14.18	14.04	14.12	37,340	+0.05(+0.35%)
May 13, 2015	14.03	14.21	14.01	14.07	42,469	+0.00(+0.00%)
May 12, 2015	14.15	14.26	13.98	14.07	51,277	-0.14(-1.00%)
May 11, 2015	14.13	14.30	14.11	14.21	43,674	+0.10(+0.71%)
May 08, 2015	14.27	14.27	14.07	14.11	36,333	-0.13(-0.90%)
May 07, 2015	14.21	14.25	14.14	14.24	26,398	+0.01(+0.10%)
May 06, 2015	14.06	14.24	14.02	14.23	36,210	+0.18(+1.27%)
May 05, 2015	14.05	14.31	14.00	14.05	50,807	-0.06(-0.45%)
May 04, 2015	14.14	14.34	14.11	14.11	34,439	-0.11(-0.75%)
May 01, 2015	14.16	14.36	14.09	14.22	58,765	+0.10(+0.71%)
Apr 30, 2015	14.54	14.68	14.11	14.12	80,954	-0.46(-3.13%)
Apr 29, 2015	14.57	14.78	13.82	14.58	98,366	-0.04(-0.24%)
Apr 28, 2015	14.66	14.78	14.57	14.61	35,093	+0.02(+0.15%)
Apr 27, 2015	14.68	14.68	14.50	14.59	47,656	-0.04(-0.29%)
Apr 24, 2015	14.61	14.68	14.53	14.63	28,463	+0.01(+0.05%)
Apr 23, 2015	14.63	14.63	14.53	14.63	7,139	+0.01(+0.05%)
Apr 22, 2015	14.67	14.72	14.53	14.62	35,322	-0.13(-0.87%)
Apr 21, 2015	14.43	14.78	14.43	14.75	36,554	+0.27(+1.87%)
Apr 20, 2015	14.30	14.56	13.98	14.48	25,333	+0.23(+1.60%)
Apr 17, 2015	14.61	14.61	14.09	14.25	50,213	-0.48(-3.24%)
Apr 16, 2015	14.49	14.76	14.42	14.73	22,586	+0.10(+0.68%)
Apr 15, 2015	14.39	14.68	14.34	14.63	17,233	+0.26(+1.84%)
Apr 14, 2015	14.32	14.39	14.18	14.36	28,469	+0.06(+0.40%)
Apr 13, 2015	14.13	14.36	14.13	14.31	29,962	+0.10(+0.70%)
Apr 10, 2015	14.28	14.28	14.22	14.21	12,231	-0.01(-0.05%)
Apr 09, 2015	14.11	14.24	14.03	14.21	24,415	+0.10(+0.71%)
Apr 08, 2015	13.87	14.17	13.83	14.11	23,743	+0.14(+0.97%)
Apr 07, 2015	13.94	14.07	13.86	13.98	14,664	+0.00(+0.00%)
Apr 06, 2015	14.07	14.21	13.93	13.98	17,646	-0.05(-0.35%)
Apr 02, 2015	13.82	14.03	14.03	14.03	14,456	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.