Medicinova Inc (NQ: MNOV )

3.820 USD -0.100 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.300 7.680 7.160 7.550 180,145 +0.21(+2.86%)
Jun 29, 2016 7.290 7.360 7.055 7.340 82,396 +0.05(+0.69%)
Jun 28, 2016 7.030 7.320 6.910 7.290 160,533 +0.33(+4.74%)
Jun 27, 2016 7.060 7.330 6.770 6.960 249,531 -0.04(-0.57%)
Jun 24, 2016 6.900 7.500 6.480 7.000 3,605,176 -0.11(-1.55%)
Jun 23, 2016 6.970 7.120 6.900 7.110 261,921 +0.21(+3.04%)
Jun 22, 2016 6.620 6.960 6.620 6.900 208,089 +0.25(+3.76%)
Jun 21, 2016 6.830 7.030 6.510 6.650 185,437 -0.08(-1.19%)
Jun 20, 2016 6.850 6.940 6.700 6.730 270,900 +0.40(+6.32%)
Jun 17, 2016 6.330 6.580 6.320 6.330 175,955 -0.05(-0.78%)
Jun 16, 2016 6.570 6.570 6.300 6.380 129,233 -0.25(-3.77%)
Jun 15, 2016 6.410 6.690 6.410 6.630 105,420 +0.25(+3.92%)
Jun 14, 2016 6.800 6.800 6.260 6.380 158,283 -0.52(-7.54%)
Jun 13, 2016 7.010 7.280 6.810 6.900 226,339 +0.34(+5.18%)
Jun 10, 2016 6.650 6.760 6.500 6.560 77,645 -0.08(-1.20%)
Jun 09, 2016 6.940 6.940 6.590 6.640 128,464 -0.24(-3.49%)
Jun 08, 2016 7.090 7.090 6.850 6.880 63,100 -0.21(-2.96%)
Jun 07, 2016 7.130 7.250 7.050 7.090 274,400 +0.12(+1.72%)
Jun 06, 2016 6.830 7.120 6.830 6.970 98,936 +0.10(+1.46%)
Jun 03, 2016 6.860 6.940 6.720 6.870 63,500 +0.04(+0.59%)
Jun 02, 2016 6.670 6.940 6.670 6.830 62,124 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.