Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.43	22.81	22.41	22.73	19,864	+0.57(+2.57%)
Jun 29, 2016	22.16	22.22	22.03	22.16	32,728	+0.80(+3.77%)
Jun 28, 2016	21.21	21.47	21.16	21.35	45,917	+0.60(+2.89%)
Jun 27, 2016	20.91	21.00	20.51	20.75	42,409	-0.66(-3.06%)
Jun 24, 2016	21.65	21.88	21.26	21.41	61,966	-2.23(-9.45%)
Jun 23, 2016	23.57	23.64	23.38	23.64	39,437	+0.66(+2.87%)
Jun 22, 2016	23.08	23.11	22.93	22.98	30,502	+0.36(+1.61%)
Jun 21, 2016	22.69	22.77	22.42	22.62	23,982	-0.23(-1.02%)
Jun 20, 2016	22.97	22.97	22.85	22.85	66,236	+0.59(+2.65%)
Jun 17, 2016	22.33	22.33	21.95	22.26	14,593	+0.66(+3.06%)
Jun 16, 2016	21.27	21.66	21.00	21.60	40,871	+0.04(+0.19%)
Jun 15, 2016	21.78	21.84	21.56	21.56	30,058	-0.07(-0.32%)
Jun 14, 2016	21.74	21.83	21.50	21.63	32,215	-0.46(-2.10%)
Jun 13, 2016	22.15	22.33	22.00	22.09	34,774	-0.42(-1.84%)
Jun 10, 2016	22.82	22.82	22.46	22.51	77,632	-1.01(-4.29%)
Jun 09, 2016	23.36	23.59	23.34	23.52	17,130	-0.28(-1.18%)
Jun 08, 2016	23.77	23.90	23.77	23.80	23,174	-0.27(-1.12%)
Jun 07, 2016	24.01	24.11	23.95	24.07	48,307	-0.08(-0.33%)
Jun 06, 2016	24.07	24.15	24.00	24.15	26,088	+0.04(+0.17%)
Jun 03, 2016	24.06	24.18	23.86	24.11	21,137	+0.43(+1.79%)
Jun 02, 2016	23.54	23.73	23.53	23.68	14,808	-0.05(-0.19%)
Jun 01, 2016	23.64	23.77	23.64	23.73	12,461	+0.30(+1.28%)
May 31, 2016	23.79	23.91	23.26	23.43	27,416	-0.23(-0.97%)
May 27, 2016		23.66	23.66	23.66	0	+0.32(+1.37%)
May 26, 2016	23.36	23.40	23.21	23.34	172,080	+0.07(+0.30%)
May 25, 2016	22.97	23.27	22.92	23.27	256,285	+0.68(+3.01%)
May 24, 2016	22.34	22.60	22.29	22.59	295,276	+0.43(+1.94%)
May 23, 2016	22.16	22.21	22.06	22.16	138,724	-0.03(-0.14%)
May 20, 2016	22.22	22.24	22.16	22.19	13,476	+0.08(+0.36%)
May 19, 2016	22.13	22.15	22.02	22.11	9,899	-0.07(-0.32%)
May 18, 2016	22.20	22.38	22.10	22.18	12,449	-0.17(-0.76%)
May 17, 2016	22.50	22.58	22.28	22.35	24,702	-0.15(-0.67%)
May 16, 2016	22.71	22.77	22.50	22.50	21,198	-0.10(-0.44%)
May 13, 2016	22.71	22.75	22.46	22.60	14,720	-0.52(-2.25%)
May 12, 2016	23.22	23.23	23.00	23.12	25,098	-0.13(-0.56%)
May 11, 2016	23.17	23.26	23.11	23.25	12,127	+0.05(+0.24%)
May 10, 2016	23.08	23.20	23.06	23.20	16,161	+0.34(+1.47%)
May 09, 2016	23.14	23.15	22.86	22.86	28,388	+0.31(+1.37%)
May 06, 2016	22.25	22.55	22.11	22.55	51,311	+0.39(+1.76%)
May 05, 2016	22.42	22.42	22.16	22.16	13,713	-0.29(-1.29%)
May 04, 2016	22.46	22.46	22.34	22.45	23,580	-0.28(-1.23%)
May 03, 2016	22.85	22.87	22.62	22.73	33,439	-0.77(-3.28%)
May 02, 2016	23.40	23.50	23.27	23.50	25,909	-0.25(-1.05%)
Apr 29, 2016	23.81	23.81	23.54	23.75	41,781	+1.37(+6.12%)
Apr 28, 2016	22.46	22.55	22.38	22.38	25,032	+0.05(+0.22%)
Apr 27, 2016	22.20	22.34	22.15	22.33	136,912	+0.25(+1.13%)
Apr 26, 2016	21.98	22.20	21.94	22.08	30,212	+0.40(+1.85%)
Apr 25, 2016	21.64	21.75	21.61	21.68	38,207	-0.17(-0.78%)
Apr 22, 2016	21.83	21.87	21.74	21.85	30,847	-0.02(-0.09%)
Apr 21, 2016	21.93	21.97	21.77	21.87	24,297	-0.26(-1.17%)
Apr 20, 2016	22.38	22.38	22.06	22.13	22,827	-0.76(-3.32%)
Apr 19, 2016	22.89	23.01	22.75	22.89	15,596	+0.21(+0.93%)
Apr 18, 2016	22.34	22.68	22.32	22.68	24,756	-0.06(-0.26%)
Apr 15, 2016	22.75	22.84	22.69	22.74	24,463	-0.28(-1.22%)
Apr 14, 2016	23.04	23.09	22.95	23.02	16,791	+0.24(+1.05%)
Apr 13, 2016	23.07	23.07	22.73	22.78	28,427	-0.35(-1.51%)
Apr 12, 2016	22.86	23.15	22.81	23.13	50,145	-0.08(-0.34%)
Apr 11, 2016	23.23	23.35	23.20	23.21	36,734	-0.16(-0.68%)
Apr 08, 2016	23.21	23.41	23.15	23.37	25,318	+0.50(+2.19%)
Apr 07, 2016	23.02	23.06	22.80	22.87	89,292	-0.55(-2.35%)
Apr 06, 2016	23.17	23.42	23.17	23.42	19,082	+0.36(+1.56%)
Apr 05, 2016	23.11	23.14	23.01	23.06	18,939	-0.49(-2.08%)
Apr 04, 2016	23.58	23.58	23.38	23.55	14,307	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.