Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.78	62.18	61.14	62.03	366,786	+0.38(+0.62%)
Jun 29, 2016	60.97	61.65	60.83	61.65	391,598	+1.28(+2.12%)
Jun 28, 2016	60.11	60.75	59.54	60.37	345,545	+0.38(+0.63%)
Jun 27, 2016	60.34	60.34	58.97	59.99	429,924	-0.93(-1.53%)
Jun 24, 2016	59.26	61.19	59.26	60.92	705,153	+0.19(+0.31%)
Jun 23, 2016	60.73	61.14	60.40	60.73	163,650	+0.64(+1.07%)
Jun 22, 2016	59.43	60.48	59.39	60.08	217,281	+0.53(+0.90%)
Jun 21, 2016	60.06	60.38	59.45	59.55	153,104	-0.36(-0.60%)
Jun 20, 2016	60.81	61.11	59.90	59.91	185,723	-0.28(-0.46%)
Jun 17, 2016	60.47	61.17	59.95	60.18	265,145	-0.14(-0.23%)
Jun 16, 2016	60.22	60.43	59.59	60.32	211,409	-0.05(-0.08%)
Jun 15, 2016	61.10	61.26	60.31	60.37	152,013	-0.72(-1.19%)
Jun 14, 2016	60.60	61.64	60.27	61.10	286,463	+0.33(+0.55%)
Jun 13, 2016	61.48	61.85	60.61	60.77	222,728	-0.82(-1.33%)
Jun 10, 2016	61.61	61.87	61.12	61.58	208,761	-0.08(-0.13%)
Jun 09, 2016	61.16	61.84	61.11	61.66	170,417	+0.62(+1.01%)
Jun 08, 2016	60.61	61.12	60.42	61.05	309,286	+0.19(+0.31%)
Jun 07, 2016	61.63	61.71	60.79	60.86	231,343	-0.97(-1.57%)
Jun 06, 2016	61.21	62.24	61.13	61.83	221,280	+0.80(+1.32%)
Jun 03, 2016	60.79	61.19	60.25	61.03	441,672	-0.11(-0.18%)
Jun 02, 2016	61.29	61.74	60.97	61.13	386,999	-0.33(-0.54%)
Jun 01, 2016	60.85	61.50	60.80	61.47	203,129	+0.64(+1.05%)
May 31, 2016	60.95	61.20	60.56	60.83	228,254	-0.14(-0.23%)
May 27, 2016	59.88	60.97	60.97	60.97	272,365	+1.16(+1.94%)
May 26, 2016	59.77	60.03	59.43	59.81	201,069	+0.16(+0.27%)
May 25, 2016	60.19	60.44	59.46	59.65	263,102	-0.54(-0.89%)
May 24, 2016	59.38	60.48	59.26	60.19	254,905	+0.96(+1.61%)
May 23, 2016	58.59	59.46	58.59	59.23	361,465	+0.65(+1.11%)
May 20, 2016	58.74	59.20	58.41	58.58	302,651	-0.01(-0.02%)
May 19, 2016	58.18	58.72	57.94	58.59	486,316	+0.32(+0.55%)
May 18, 2016	58.65	59.30	57.96	58.28	180,716	-0.64(-1.09%)
May 17, 2016	59.53	60.11	58.29	58.92	334,923	-0.63(-1.06%)
May 16, 2016	59.14	59.90	58.78	59.55	249,473	+0.27(+0.46%)
May 13, 2016	59.63	60.74	59.13	59.27	245,167	-0.66(-1.10%)
May 12, 2016	60.32	60.74	59.55	59.93	369,838	-0.15(-0.25%)
May 11, 2016	61.15	61.41	59.80	60.09	393,943	-1.30(-2.11%)
May 10, 2016	61.24	61.53	60.74	61.38	371,749	+0.22(+0.37%)
May 09, 2016	59.97	61.56	59.82	61.16	425,068	+1.01(+1.68%)
May 06, 2016	59.93	60.39	58.97	60.14	421,656	-0.07(-0.12%)
May 05, 2016	60.79	61.94	58.79	60.22	611,832	-1.74(-2.81%)
May 04, 2016	61.94	62.62	61.75	61.96	900,283	-0.01(-0.02%)
May 03, 2016	62.76	63.98	61.75	61.97	755,611	-0.98(-1.56%)
May 02, 2016	62.57	63.14	62.02	62.96	539,677	+0.72(+1.16%)
Apr 29, 2016	63.74	63.99	61.87	62.23	367,920	-1.45(-2.28%)
Apr 28, 2016	63.83	64.36	63.10	63.69	430,325	-0.32(-0.50%)
Apr 27, 2016	64.15	64.93	63.30	64.01	333,326	-0.40(-0.62%)
Apr 26, 2016	64.25	65.11	63.36	64.41	535,440	+0.06(+0.09%)
Apr 25, 2016	63.86	64.56	63.81	64.35	325,230	+0.30(+0.47%)
Apr 22, 2016	64.55	64.98	63.99	64.04	493,065	-0.51(-0.78%)
Apr 21, 2016	65.93	66.06	64.37	64.55	243,017	-1.30(-1.97%)
Apr 20, 2016	65.69	67.05	65.30	65.85	386,700	+0.95(+1.46%)
Apr 19, 2016	66.16	66.16	64.10	64.90	448,918	-1.70(-2.55%)
Apr 18, 2016	66.92	67.15	66.08	66.60	288,775	-0.34(-0.51%)
Apr 15, 2016	66.65	67.18	66.43	66.94	195,920	+0.36(+0.54%)
Apr 14, 2016	67.49	67.80	65.22	66.58	386,213	-0.73(-1.09%)
Apr 13, 2016	67.18	67.71	66.29	67.31	424,713	+0.54(+0.81%)
Apr 12, 2016	67.55	67.67	66.27	66.76	538,410	-0.25(-0.37%)
Apr 11, 2016	66.75	67.75	66.29	67.01	205,074	+0.41(+0.61%)
Apr 08, 2016	66.64	67.24	66.12	66.61	213,422	+0.28(+0.41%)
Apr 07, 2016	66.71	67.83	65.70	66.33	304,029	-0.54(-0.80%)
Apr 06, 2016	66.84	67.40	66.56	66.87	147,280	+0.27(+0.40%)
Apr 05, 2016	67.06	68.24	66.57	66.60	175,539	-0.78(-1.16%)
Apr 04, 2016	67.55	67.94	66.71	67.38	119,395	-0.29(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.