Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.54	56.89	56.47	56.66	1,187,045	+0.44(+0.79%)
Jun 29, 2017	56.86	56.94	55.80	56.22	1,507,258	-0.60(-1.06%)
Jun 28, 2017	56.84	57.14	56.78	56.82	652,695	+0.22(+0.39%)
Jun 27, 2017	56.57	56.84	56.51	56.60	878,945	-0.07(-0.12%)
Jun 26, 2017	56.78	56.86	56.48	56.67	1,063,228	+0.02(+0.03%)
Jun 23, 2017	56.53	56.68	56.34	56.65	1,523,772	+0.13(+0.23%)
Jun 22, 2017	56.69	56.83	56.38	56.52	760,486	-0.17(-0.30%)
Jun 21, 2017	57.14	57.32	56.60	56.69	941,627	-0.43(-0.76%)
Jun 20, 2017	57.61	57.78	57.09	57.12	660,978	-0.48(-0.83%)
Jun 19, 2017	57.41	57.80	57.09	57.60	1,015,041	+0.27(+0.46%)
Jun 16, 2017	57.38	57.54	56.99	57.33	1,591,103	-0.04(-0.08%)
Jun 15, 2017	56.53	57.39	56.53	57.38	1,429,888	+0.63(+1.11%)
Jun 14, 2017	57.00	57.05	56.56	56.75	1,366,344	-0.20(-0.36%)
Jun 13, 2017	56.70	57.12	56.70	56.95	693,078	+0.19(+0.33%)
Jun 12, 2017	56.56	56.78	56.47	56.77	680,641	+0.20(+0.36%)
Jun 09, 2017	56.31	56.63	56.20	56.56	1,094,828	+0.21(+0.38%)
Jun 08, 2017		56.93	56.12	56.35	1,194,041	-0.36(-0.64%)
Jun 07, 2017	56.60	56.84	56.44	56.71	1,187,446	+0.10(+0.17%)
Jun 06, 2017	56.75	56.93	56.55	56.62	1,042,615	-0.18(-0.31%)
Jun 05, 2017	57.06	57.28	56.77	56.79	1,047,092	-0.42(-0.74%)
Jun 02, 2017	57.01	57.37	56.93	57.22	1,104,144	+0.22(+0.39%)
Jun 01, 2017	56.44	57.00	56.18	57.00	1,657,937	+0.73(+1.29%)
May 31, 2017	55.73	56.29	55.66	56.27	2,340,178	+0.65(+1.16%)
May 30, 2017	55.74	55.78	55.48	55.63	1,799,836	-0.17(-0.30%)
May 26, 2017	55.56	55.94	55.48	55.79	1,072,649	+0.20(+0.37%)
May 25, 2017	55.32	55.63	55.24	55.59	1,346,061	+0.38(+0.69%)
May 24, 2017	55.29	55.37	55.13	55.21	1,037,633	+0.04(+0.08%)
May 23, 2017	54.85	55.20	54.66	55.17	1,876,930	+0.42(+0.76%)
May 22, 2017	54.40	54.83	54.38	54.75	1,190,697	+0.45(+0.83%)
May 19, 2017	54.55	54.58	54.14	54.30	1,694,642	-0.26(-0.47%)
May 18, 2017	54.27	54.85	53.97	54.55	1,678,928	+0.37(+0.69%)
May 17, 2017	55.01	54.86	54.16	54.18	2,333,143	-0.82(-1.50%)
May 16, 2017	55.63	55.81	54.92	55.01	1,233,540	-0.63(-1.13%)
May 15, 2017	55.43	55.70	55.29	55.63	1,820,998	+0.19(+0.34%)
May 12, 2017	55.99	56.16	55.37	55.45	1,363,718	-0.58(-1.04%)
May 11, 2017	56.24	56.31	55.84	56.03	898,264	-0.24(-0.42%)
May 10, 2017	55.69	56.38	55.61	56.27	1,783,668	+0.53(+0.95%)
May 09, 2017	55.84	56.09	55.59	55.74	1,103,839	-0.14(-0.25%)
May 08, 2017	56.01	56.17	55.82	55.88	1,341,653	-0.05(-0.09%)
May 05, 2017	55.97	56.13	55.86	55.94	1,759,654	+0.12(+0.21%)
May 04, 2017	55.94	56.07	55.73	55.82	2,287,677	+0.09(+0.16%)
May 03, 2017	55.81	55.99	55.67	55.73	1,399,340	-0.29(-0.52%)
May 02, 2017	56.16	56.24	55.89	56.02	1,151,424	+0.03(+0.05%)
May 01, 2017	55.92	56.04	55.60	56.00	1,427,709	+0.27(+0.49%)
Apr 28, 2017	55.59	56.22	55.36	55.72	1,756,446	-0.31(-0.55%)
Apr 27, 2017	56.16	56.51	55.89	56.03	1,733,889	+0.10(+0.17%)
Apr 26, 2017	56.48	56.63	55.86	55.94	1,904,705	-0.58(-1.03%)
Apr 25, 2017	56.65	56.71	56.65	56.52	1,639,219	-0.11(-0.20%)
Apr 24, 2017	56.57	56.66	56.33	56.63	1,498,637	+0.57(+1.01%)
Apr 21, 2017	55.78	56.22	55.77	56.07	1,460,200	+0.33(+0.59%)
Apr 20, 2017	55.91	55.93	55.72	55.74	1,447,605	-0.04(-0.06%)
Apr 19, 2017	55.70	55.81	55.59	55.78	967,714	+0.17(+0.30%)
Apr 18, 2017	55.34	55.66	55.32	55.61	840,824	+0.08(+0.14%)
Apr 17, 2017	55.17	55.55	55.15	55.53	1,127,827	+0.51(+0.93%)
Apr 13, 2017	55.22	55.38	55.00	55.02	1,459,900	-0.28(-0.51%)
Apr 12, 2017	55.40	55.46	54.95	55.30	1,018,203	-0.34(-0.60%)
Apr 11, 2017	55.43	55.63	55.26	55.63	938,443	+0.20(+0.37%)
Apr 10, 2017	55.49	55.64	55.35	55.43	1,208,659	-0.14(-0.25%)
Apr 07, 2017	55.51	55.78	55.43	55.57	1,696,618	+0.17(+0.30%)
Apr 06, 2017	55.40	55.51	55.03	55.40	1,161,077	-0.05(-0.10%)
Apr 05, 2017	55.44	55.82	55.39	55.46	1,441,528	+0.07(+0.13%)
Apr 04, 2017	55.33	55.61	55.30	55.39	922,806	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.