Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.400	2.470	2.370	2.460	53,653	+0.09(+3.80%)
Jun 29, 2017	2.500	2.500	2.350	2.370	81,958	-0.10(-4.05%)
Jun 28, 2017	2.480	2.530	2.440	2.470	92,309	+0.02(+0.82%)
Jun 27, 2017	2.530	2.560	2.405	2.450	90,638	-0.08(-3.16%)
Jun 26, 2017	2.500	2.550	2.470	2.530	139,356	+0.07(+2.85%)
Jun 23, 2017	2.420	2.510	2.370	2.460	175,567	+0.08(+3.36%)
Jun 22, 2017	2.320	2.470	2.320	2.380	85,714	+0.01(+0.42%)
Jun 21, 2017	2.340	2.410	2.261	2.370	104,390	+0.00(+0.00%)
Jun 20, 2017	2.350	2.470	2.310	2.370	71,986	-0.01(-0.42%)
Jun 19, 2017	2.400	2.400	2.200	2.380	244,459	+0.03(+1.28%)
Jun 16, 2017	2.490	2.545	2.200	2.350	299,689	-0.14(-5.62%)
Jun 15, 2017	2.500	2.540	2.440	2.490	95,503	-0.04(-1.58%)
Jun 14, 2017	2.510	2.610	2.478	2.530	142,218	+0.01(+0.40%)
Jun 13, 2017	2.480	2.540	2.450	2.520	158,225	+0.07(+2.86%)
Jun 12, 2017	2.440	2.510	2.370	2.450	63,257	+0.00(+0.00%)
Jun 09, 2017	2.700	2.700	2.420	2.450	166,221	-0.22(-8.24%)
Jun 08, 2017	2.420	2.750	2.400	2.670	254,321	+0.29(+12.18%)
Jun 07, 2017	2.340	2.450	2.300	2.380	94,055	+0.04(+1.71%)
Jun 06, 2017	2.410	2.720	2.290	2.340	312,987	+0.04(+1.74%)
Jun 05, 2017	2.420	2.420	2.280	2.300	116,839	-0.12(-4.96%)
Jun 02, 2017	2.360	2.450	2.350	2.420	98,731	+0.08(+3.42%)
Jun 01, 2017	2.270	2.440	2.270	2.340	129,493	+0.07(+3.08%)
May 31, 2017	2.430	2.440	2.230	2.270	197,618	-0.17(-6.97%)
May 30, 2017	2.510	2.536	2.380	2.440	136,689	-0.07(-2.79%)
May 26, 2017	2.360	2.550	2.320	2.510	194,577	+0.15(+6.36%)
May 25, 2017	2.360	2.410	2.260	2.360	136,928	+0.01(+0.43%)
May 24, 2017	2.340	2.416	2.250	2.350	105,801	+0.01(+0.43%)
May 23, 2017	2.320	2.400	2.210	2.340	157,252	+0.02(+0.86%)
May 22, 2017	2.280	2.320	2.103	2.320	428,474	-0.16(-6.45%)
May 19, 2017	2.520	2.547	2.405	2.480	181,195	-0.05(-1.98%)
May 18, 2017	2.240	2.620	2.240	2.530	380,479	+0.27(+11.95%)
May 17, 2017	2.700	2.740	2.040	2.260	789,471	-0.46(-16.91%)
May 16, 2017	2.700	2.796	2.700	2.720	121,842	-0.01(-0.37%)
May 15, 2017	2.750	2.821	2.700	2.730	119,203	+0.01(+0.37%)
May 12, 2017	2.700	2.770	2.670	2.720	120,398	-0.03(-1.09%)
May 11, 2017	2.770	2.900	2.700	2.750	180,481	-0.12(-4.18%)
May 10, 2017	2.660	2.920	2.660	2.870	144,411	+0.17(+6.30%)
May 09, 2017	2.700	2.730	2.632	2.700	194,001	-0.05(-1.82%)
May 08, 2017	2.780	2.880	2.650	2.750	341,095	-0.09(-3.17%)
May 05, 2017	3.030	3.030	2.710	2.840	400,792	-0.15(-5.02%)
May 04, 2017	3.100	3.106	2.904	2.990	258,050	-0.12(-3.86%)
May 03, 2017	3.130	3.160	3.020	3.110	155,763	-0.05(-1.58%)
May 02, 2017	3.160	3.195	3.050	3.160	153,069	+0.01(+0.32%)
May 01, 2017	3.050	3.200	3.040	3.150	266,068	+0.09(+2.94%)
Apr 28, 2017	3.100	3.200	3.050	3.060	229,029	-0.12(-3.77%)
Apr 27, 2017	3.170	3.210	3.040	3.180	517,321	+0.02(+0.63%)
Apr 26, 2017	3.270	3.270	3.110	3.160	378,447	-0.11(-3.36%)
Apr 25, 2017	3.210	3.370	3.190	3.270	542,891	+0.07(+2.19%)
Apr 24, 2017	3.150	3.228	3.110	3.200	348,156	+0.11(+3.56%)
Apr 21, 2017	3.250	3.250	3.050	3.090	275,376	-0.14(-4.33%)
Apr 20, 2017	3.140	3.250	3.140	3.230	248,643	+0.08(+2.54%)
Apr 19, 2017	3.050	3.230	3.020	3.150	302,829	+0.09(+2.94%)
Apr 18, 2017	3.100	3.160	2.952	3.060	237,491	-0.03(-0.97%)
Apr 17, 2017	3.080	3.150	2.910	3.090	602,211	-0.07(-2.22%)
Apr 13, 2017	3.230	3.390	3.140	3.160	671,959	-0.16(-4.82%)
Apr 12, 2017	3.220	3.390	3.100	3.320	837,035	+0.10(+3.11%)
Apr 11, 2017	3.050	3.330	2.910	3.220	1,432,009	+0.18(+5.92%)
Apr 10, 2017	2.900	3.680	2.750	3.040	4,137,370	+0.17(+5.92%)
Apr 07, 2017	2.450	2.870	2.360	2.870	1,709,086	+0.41(+16.67%)
Apr 06, 2017	2.130	2.500	2.130	2.460	843,371	+0.31(+14.42%)
Apr 05, 2017	2.110	2.220	2.110	2.150	204,272	+0.01(+0.47%)
Apr 04, 2017	2.200	2.260	2.120	2.140	137,338	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.