Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.400	6.450	6.200	6.360	775,680	+0.16(+2.58%)
Jun 28, 2018	6.400	6.420	5.900	6.200	1,250,954	-0.45(-6.77%)
Jun 27, 2018	6.740	7.500	6.620	6.650	2,357,962	+0.40(+6.40%)
Jun 26, 2018	7.000	7.130	6.200	6.250	1,859,822	-0.72(-10.33%)
Jun 25, 2018	8.000	8.000	6.800	6.970	1,142,004	-0.70(-9.13%)
Jun 22, 2018	7.650	7.969	7.510	7.670	663,604	-0.04(-0.52%)
Jun 21, 2018	8.000	8.000	7.510	7.710	917,660	-0.25(-3.14%)
Jun 20, 2018	8.950	9.000	7.302	7.960	2,656,036	-0.99(-11.06%)
Jun 19, 2018	9.050	9.190	8.660	8.950	1,596,662	-0.21(-2.29%)
Jun 18, 2018	9.000	9.410	8.720	9.160	3,312,548	+0.41(+4.69%)
Jun 15, 2018		8.790	8.160	8.750	2,179,661	+0.59(+7.23%)
Jun 14, 2018	8.030	8.558	7.300	8.160	3,094,527	+0.34(+4.35%)
Jun 13, 2018	6.520	8.000	6.310	7.820	5,732,587	+1.49(+23.54%)
Jun 12, 2018	5.830	6.500	5.830	6.330	1,088,161	+0.35(+5.85%)
Jun 11, 2018	6.250	6.510	5.790	5.980	1,366,299	-0.19(-3.08%)
Jun 08, 2018	5.500	6.170	5.330	6.170	1,456,786	+0.75(+13.84%)
Jun 07, 2018	5.090	5.490	4.880	5.420	1,137,862	+0.37(+7.33%)
Jun 06, 2018	5.060	5.160	5.010	5.050	214,029	-0.05(-0.98%)
Jun 05, 2018	5.030	5.195	4.970	5.100	297,275	+0.02(+0.39%)
Jun 04, 2018	5.050	5.170	4.770	5.080	513,679	+0.19(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.