Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.83	42.83	42.83	0	+0.38(+0.90%)
Jun 28, 2018	42.09	42.88	41.98	42.45	179,797	+0.39(+0.93%)
Jun 27, 2018	42.04	42.19	41.71	42.06	273,750	+0.17(+0.41%)
Jun 26, 2018	41.70	42.32	41.43	41.89	247,545	+0.18(+0.43%)
Jun 25, 2018	41.93	41.99	41.02	41.71	229,240	-0.29(-0.69%)
Jun 22, 2018	41.98	42.04	41.71	42.00	170,578	+0.10(+0.24%)
Jun 21, 2018	42.03	42.14	41.71	41.90	110,739	-0.24(-0.57%)
Jun 20, 2018	41.91	42.49	41.82	42.14	73,629	+0.30(+0.72%)
Jun 19, 2018	41.43	41.93	41.34	41.84	112,303	+0.17(+0.41%)
Jun 18, 2018	41.07	41.71	40.98	41.67	60,564	+0.37(+0.90%)
Jun 15, 2018		41.53	41.05	41.30	107,798	+0.25(+0.61%)
Jun 14, 2018	40.45	41.17	40.32	41.05	58,233	+0.58(+1.43%)
Jun 13, 2018	40.37	40.62	40.31	40.47	76,503	+0.01(+0.02%)
Jun 12, 2018	39.43	40.46	39.43	40.46	96,042	+0.98(+2.48%)
Jun 11, 2018	39.12	39.56	39.12	39.48	66,182	+0.25(+0.64%)
Jun 08, 2018	39.00	39.57	38.92	39.23	51,010	+0.11(+0.28%)
Jun 07, 2018	39.39	39.51	38.82	39.12	89,529	-0.34(-0.86%)
Jun 06, 2018			39.08	39.46	61,581	-0.28(-0.70%)
Jun 05, 2018	39.82	40.38	39.39	39.74	82,476	-0.21(-0.53%)
Jun 04, 2018	39.21	39.97	39.21	39.95	93,156	+0.79(+2.02%)
Jun 01, 2018	38.65	39.50	38.39	39.16	232,513	+0.47(+1.21%)
May 31, 2018	39.86	39.86	37.86	38.69	341,819	-1.74(-4.30%)
May 30, 2018	40.34	40.52	39.73	40.43	94,873	+0.20(+0.50%)
May 29, 2018	39.87	40.30	39.66	40.23	88,445	+0.23(+0.57%)
May 28, 2018	39.56	40.05	39.24	40.00	84,600	+0.29(+0.73%)
May 25, 2018	38.95	39.71	38.95	39.71	111,662	+0.75(+1.93%)
May 24, 2018	39.09	39.35	38.81	38.96	141,605	-0.13(-0.33%)
May 23, 2018	38.61	39.27	38.59	39.09	77,006	+0.43(+1.11%)
May 22, 2018	39.55	39.55	38.46	38.66	83,453	-1.07(-2.69%)
May 18, 2018		39.73	39.73	39.73	0	+0.79(+2.03%)
May 17, 2018	38.82	39.13	38.82	38.94	93,585	+0.04(+0.10%)
May 16, 2018	39.03	39.13	38.69	38.90	69,524	-0.11(-0.28%)
May 15, 2018	38.39	39.19	38.38	39.01	126,009	+0.47(+1.22%)
May 14, 2018	38.29	38.54	38.09	38.54	94,926	+0.26(+0.68%)
May 11, 2018	38.31	38.91	38.17	38.28	87,396	-0.05(-0.13%)
May 10, 2018	38.33	38.39	38.00	38.33	207,774	-0.04(-0.10%)
May 09, 2018	38.68	38.68	38.27	38.37	113,131	-0.37(-0.96%)
May 08, 2018	38.38	38.77	38.26	38.74	84,601	+0.39(+1.02%)
May 07, 2018	38.17	38.38	38.15	38.35	81,226	+0.32(+0.84%)
May 04, 2018	38.07	38.08	37.94	38.03	91,870	-0.05(-0.13%)
May 03, 2018	38.13	38.18	37.81	38.08	104,420	-0.09(-0.24%)
May 02, 2018	38.64	38.83	37.95	38.17	91,132	-0.09(-0.24%)
May 01, 2018	37.92	38.30	37.74	38.26	127,886	+0.31(+0.82%)
Apr 30, 2018	38.09	38.43	37.83	37.95	60,985	-0.10(-0.26%)
Apr 27, 2018	38.23	38.23	37.93	38.05	27,564	+0.00(+0.00%)
Apr 26, 2018	37.58	38.20	37.54	38.05	194,982	+0.56(+1.49%)
Apr 25, 2018	38.02	38.25	37.45	37.49	112,630	-0.58(-1.52%)
Apr 24, 2018	38.94	39.16	37.96	38.07	294,890	-0.83(-2.13%)
Apr 23, 2018	38.12	38.90	38.12	38.90	233,117	+0.64(+1.67%)
Apr 20, 2018	37.44	38.25	37.28	38.26	169,041	+0.74(+1.97%)
Apr 19, 2018	37.30	37.66	37.19	37.52	143,438	+0.17(+0.46%)
Apr 18, 2018	37.28	37.50	36.92	37.35	50,423	+0.15(+0.40%)
Apr 17, 2018	36.99	37.59	36.73	37.20	76,373	+0.29(+0.79%)
Apr 16, 2018	36.74	37.02	36.51	36.91	95,824	+0.18(+0.49%)
Apr 13, 2018	36.53	36.81	35.96	36.73	162,081	+0.29(+0.80%)
Apr 12, 2018	36.10	36.67	36.06	36.44	105,863	+0.40(+1.11%)
Apr 11, 2018	36.03	36.26	35.96	36.04	147,494	-0.07(-0.19%)
Apr 10, 2018	36.87	36.91	35.95	36.11	141,474	-0.45(-1.23%)
Apr 09, 2018	36.23	36.99	36.23	36.56	186,003	+0.53(+1.47%)
Apr 06, 2018	36.17	36.45	35.90	36.03	185,930	-0.31(-0.85%)
Apr 05, 2018	36.83	37.05	36.08	36.34	182,002	-0.31(-0.85%)
Apr 04, 2018	36.23	37.12	35.86	36.65	221,433	+0.06(+0.16%)
Apr 03, 2018	36.49	36.72	36.26	36.59	122,510	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.