Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.39	15.03	14.38	14.82	49,852	+0.35(+2.40%)
Jun 27, 2019	14.53	15.03	14.33	14.47	34,096	+0.04(+0.30%)
Jun 26, 2019	14.37	14.54	14.33	14.43	23,811	+0.03(+0.24%)
Jun 25, 2019	14.81	15.24	14.33	14.39	24,489	-0.35(-2.36%)
Jun 24, 2019	15.60	15.60	14.67	14.74	31,106	-0.95(-6.04%)
Jun 21, 2019	14.09	15.74	13.97	15.69	100,740	+1.69(+12.04%)
Jun 20, 2019	14.67	14.67	13.93	14.00	42,184	-0.50(-3.42%)
Jun 19, 2019	14.57	14.76	14.39	14.50	21,770	-0.05(-0.36%)
Jun 18, 2019	14.87	15.04	14.37	14.55	16,544	-0.17(-1.12%)
Jun 17, 2019	14.86	15.01	14.57	14.71	14,931	-0.24(-1.63%)
Jun 14, 2019	15.22	15.50	14.96	14.96	11,398	-0.42(-2.71%)
Jun 13, 2019	15.10	15.52	15.03	15.37	19,423	+0.35(+2.31%)
Jun 12, 2019	15.61	15.61	15.03	15.03	29,645	-0.21(-1.41%)
Jun 11, 2019	15.61	15.61	15.05	15.24	19,722	-0.27(-1.71%)
Jun 10, 2019	15.44	15.81	15.35	15.51	25,166	+0.09(+0.61%)
Jun 07, 2019	15.46	15.68	15.28	15.41	10,726	-0.05(-0.33%)
Jun 06, 2019	15.84	15.85	15.32	15.46	19,856	-0.37(-2.33%)
Jun 05, 2019	15.52	16.24	15.52	15.83	25,892	-0.21(-1.28%)
Jun 04, 2019	14.65	16.04	14.65	16.04	21,980	+1.57(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.