Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.019	6.101	5.942	6.000	22,865	-0.05(-0.86%)
Jun 27, 2019	6.076	6.101	5.857	6.052	1,622	-0.01(-0.13%)
Jun 26, 2019	5.881	6.060	5.763	6.060	14,226	+0.15(+2.48%)
Jun 25, 2019	5.954	5.954	5.580	5.914	14,406	+0.02(+0.28%)
Jun 24, 2019	6.085	6.109	5.897	5.897	11,189	-0.20(-3.33%)
Jun 21, 2019	6.060	6.190	5.971	6.101	18,071	+0.07(+1.17%)
Jun 20, 2019	6.101	6.101	5.995	6.030	23,949	+0.01(+0.18%)
Jun 19, 2019	5.849	6.182	5.849	6.019	45,537	+0.12(+2.07%)
Jun 18, 2019	5.686	5.897	5.572	5.897	18,611	+0.20(+3.42%)
Jun 17, 2019	5.849	5.849	5.556	5.702	11,300	-0.06(-0.99%)
Jun 14, 2019	5.897	5.897	5.759	5.759	5,163	-0.14(-2.34%)
Jun 13, 2019	5.938	5.938	5.743	5.897	23,372	+0.23(+4.02%)
Jun 12, 2019	5.735	5.849	5.651	5.670	25,989	-0.06(-1.03%)
Jun 11, 2019	5.816	5.857	5.515	5.729	51,369	-0.05(-0.95%)
Jun 10, 2019	5.891	6.231	5.751	5.784	41,700	-0.10(-1.66%)
Jun 07, 2019	5.694	5.938	5.515	5.881	40,445	+0.19(+3.29%)
Jun 06, 2019	5.385	5.808	5.385	5.694	43,102	+0.33(+6.06%)
Jun 05, 2019	5.417	5.838	5.312	5.369	52,692	-0.01(-0.15%)
Jun 04, 2019	5.491	5.491	5.247	5.377	10,449	-0.04(-0.75%)
Jun 03, 2019	5.662	5.715	5.416	5.417	11,358	-0.02(-0.45%)
May 31, 2019	5.784	5.930	5.417	5.442	36,265	-0.46(-7.85%)
May 30, 2019	5.507	6.130	5.510	5.906	43,950	+0.38(+6.92%)
May 29, 2019	5.523	5.531	5.450	5.523	25,585	-0.01(-0.15%)
May 28, 2019	5.523	5.596	5.523	5.531	9,956	-0.04(-0.73%)
May 24, 2019	5.401	5.596	5.377	5.572	22,620	+0.22(+4.10%)
May 23, 2019	5.287	5.361	5.141	5.352	13,683	-0.01(-0.13%)
May 22, 2019	5.263	5.359	5.263	5.359	856	+0.02(+0.43%)
May 21, 2019	5.271	5.336	5.206	5.336	7,087	+0.04(+0.77%)
May 20, 2019	5.304	5.401	5.134	5.295	17,604	-0.01(-0.15%)
May 17, 2019	5.287	5.320	5.133	5.304	7,867	+0.07(+1.25%)
May 16, 2019	5.222	5.361	5.222	5.238	10,137	-0.02(-0.37%)
May 15, 2019	5.084	5.295	5.084	5.257	47,283	+0.15(+2.92%)
May 14, 2019	4.872	5.108	4.872	5.108	3,700	+0.17(+3.37%)
May 13, 2019	4.889	4.978	4.661	4.942	6,427	-0.09(-1.70%)
May 10, 2019	4.995	5.210	4.970	5.027	11,187	+0.01(+0.16%)
May 09, 2019	4.921	5.027	4.637	5.019	20,723	+0.03(+0.65%)
May 08, 2019	4.791	5.027	4.718	4.986	20,978	+0.19(+3.90%)
May 07, 2019	4.759	4.799	4.645	4.799	23,695	-0.02(-0.34%)
May 06, 2019	4.620	4.816	4.433	4.816	13,052	+0.18(+3.86%)
May 03, 2019	4.449	4.637	4.165	4.637	46,592	+0.16(+3.64%)
May 02, 2019	4.376	4.474	4.376	4.474	2,864	+0.04(+0.92%)
May 01, 2019	4.547	4.547	4.433	4.433	6,151	-0.12(-2.68%)
Apr 30, 2019	4.523	4.555	4.271	4.555	24,322	+0.04(+0.81%)
Apr 29, 2019	4.441	4.628	4.441	4.519	5,916	+0.08(+1.74%)
Apr 26, 2019	4.555	4.555	4.132	4.441	64,049	-0.14(-3.11%)
Apr 25, 2019	4.498	4.655	4.482	4.584	5,150	+0.08(+1.89%)
Apr 24, 2019	4.384	4.555	4.384	4.499	2,715	+0.10(+2.23%)
Apr 23, 2019	4.181	4.433	4.181	4.401	18,034	+0.29(+7.13%)
Apr 22, 2019	4.197	4.376	4.108	4.108	7,483	+0.00(+0.00%)
Apr 18, 2019	4.246	4.261	4.088	4.108	16,473	-0.12(-2.88%)
Apr 17, 2019	4.474	4.474	4.230	4.230	8,192	-0.19(-4.24%)
Apr 16, 2019	4.409	4.425	4.352	4.417	3,740	-0.03(-0.74%)
Apr 15, 2019	4.523	4.562	4.344	4.450	13,343	-0.11(-2.31%)
Apr 12, 2019	4.466	4.759	4.398	4.555	25,324	+0.15(+3.32%)
Apr 11, 2019	4.474	4.523	4.393	4.409	4,853	-0.10(-2.17%)
Apr 10, 2019	4.449	4.525	4.303	4.506	14,523	+0.11(+2.40%)
Apr 09, 2019	4.393	4.587	4.327	4.401	19,536	+0.02(+0.37%)
Apr 08, 2019	4.458	4.458	4.271	4.384	57,239	-0.11(-2.53%)
Apr 05, 2019	4.645	4.775	4.498	4.498	30,119	-0.15(-3.32%)
Apr 04, 2019	4.458	4.653	4.254	4.653	55,719	+0.15(+3.44%)
Apr 03, 2019	4.881	4.881	4.441	4.498	56,356	-0.30(-6.27%)
Apr 02, 2019	4.750	4.872	4.750	4.799	5,818	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.