Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	347.51	358.95	344.98	358.12	1,264,954	+11.33(+3.27%)
Jun 27, 2019	349.16	349.39	342.93	346.79	700,289	+0.13(+0.04%)
Jun 26, 2019	348.39	349.21	344.82	346.66	758,706	-1.66(-0.48%)
Jun 25, 2019	348.45	352.30	345.21	348.33	775,008	+0.33(+0.10%)
Jun 24, 2019	351.75	353.38	347.87	348.00	775,783	-3.72(-1.06%)
Jun 21, 2019	347.18	353.67	346.15	351.71	1,619,305	+2.91(+0.83%)
Jun 20, 2019	345.64	349.99	342.66	348.80	1,008,865	+6.45(+1.88%)
Jun 19, 2019	337.04	343.21	336.90	342.35	935,167	+3.98(+1.18%)
Jun 18, 2019	344.09	344.45	337.94	338.38	977,048	-3.17(-0.93%)
Jun 17, 2019	335.52	343.00	335.30	341.55	937,296	+6.92(+2.07%)
Jun 14, 2019	332.00	334.98	331.16	334.63	762,056	+2.65(+0.80%)
Jun 13, 2019	330.74	333.38	329.32	331.98	594,643	+2.07(+0.63%)
Jun 12, 2019	325.42	330.74	324.80	329.91	558,521	+3.17(+0.97%)
Jun 11, 2019	330.98	335.20	324.46	326.74	818,048	-1.20(-0.37%)
Jun 10, 2019	325.90	331.95	325.46	327.94	1,098,936	+1.59(+0.49%)
Jun 07, 2019	312.30	330.85	311.75	326.35	1,350,175	+16.47(+5.31%)
Jun 06, 2019	309.51	311.28	308.45	309.88	517,400	+0.41(+0.13%)
Jun 05, 2019	306.96	310.87	306.00	309.48	729,895	+4.19(+1.37%)
Jun 04, 2019	298.83	305.67	295.80	305.28	942,265	+9.83(+3.33%)
Jun 03, 2019	298.52	304.04	294.48	295.45	1,092,070	-3.10(-1.04%)
May 31, 2019	299.64	302.50	297.76	298.55	868,351	-4.17(-1.38%)
May 30, 2019	300.84	305.19	300.58	302.72	653,063	+2.84(+0.95%)
May 29, 2019	301.96	305.36	298.93	299.88	667,155	-4.59(-1.51%)
May 28, 2019	304.30	311.04	304.25	304.48	1,186,136	+0.54(+0.18%)
May 24, 2019	303.15	306.91	303.15	303.94	616,594	+3.39(+1.13%)
May 23, 2019	301.56	304.67	297.18	300.55	727,716	-3.76(-1.23%)
May 22, 2019	296.15	305.65	295.67	304.31	645,115	+6.19(+2.07%)
May 21, 2019	295.88	304.77	295.88	298.12	893,880	+5.72(+1.96%)
May 20, 2019	296.32	298.54	292.17	292.40	787,940	-6.85(-2.29%)
May 17, 2019	298.74	304.66	298.74	299.25	764,832	-2.16(-0.72%)
May 16, 2019	299.04	302.09	299.04	301.41	867,009	+3.18(+1.07%)
May 15, 2019	293.73	299.83	292.80	298.23	919,667	+1.97(+0.66%)
May 14, 2019	294.99	299.01	293.34	296.26	1,090,935	+3.59(+1.23%)
May 13, 2019	299.56	301.55	292.24	292.68	1,112,831	-14.53(-4.73%)
May 10, 2019	306.73	310.39	298.01	307.21	1,126,379	-1.52(-0.49%)
May 09, 2019	309.65	310.08	302.18	308.73	1,057,272	-2.00(-0.64%)
May 08, 2019	309.91	314.04	307.49	310.73	734,881	-1.05(-0.34%)
May 07, 2019	312.69	314.45	308.87	311.78	933,833	-4.13(-1.31%)
May 06, 2019	309.41	317.41	307.39	315.91	916,106	-0.74(-0.23%)
May 03, 2019	307.14	317.08	306.07	316.65	1,226,095	+12.48(+4.10%)
May 02, 2019	300.80	306.32	300.22	304.17	854,534	+2.50(+0.83%)
May 01, 2019	303.28	304.37	300.00	301.67	877,303	-1.83(-0.60%)
Apr 30, 2019	303.98	306.42	300.88	303.50	1,193,674	-0.04(-0.01%)
Apr 29, 2019	305.19	308.12	298.49	303.54	1,666,494	-1.94(-0.64%)
Apr 26, 2019	306.42	307.20	296.87	305.49	2,212,667	-5.02(-1.62%)
Apr 25, 2019	305.56	312.11	303.99	310.51	1,312,240	+4.55(+1.49%)
Apr 24, 2019	313.19	314.61	305.45	305.95	932,245	-7.34(-2.34%)
Apr 23, 2019	306.83	316.26	305.46	313.29	1,407,579	+2.89(+0.93%)
Apr 22, 2019	309.90	312.67	307.15	310.40	543,048	+0.06(+0.02%)
Apr 18, 2019	313.01	314.65	303.99	310.34	1,168,322	+0.33(+0.11%)
Apr 17, 2019	321.92	322.65	306.76	310.01	1,208,233	-10.51(-3.28%)
Apr 16, 2019	326.95	330.54	318.27	320.52	1,002,710	-5.47(-1.68%)
Apr 15, 2019	329.40	330.80	324.59	325.99	1,158,813	-3.16(-0.96%)
Apr 12, 2019	322.82	331.13	322.16	329.15	1,495,842	+9.58(+3.00%)
Apr 11, 2019	316.15	319.63	314.02	319.57	913,768	+3.56(+1.13%)
Apr 10, 2019	308.38	316.62	305.84	316.01	1,069,168	+8.00(+2.60%)
Apr 09, 2019	312.18	313.78	306.76	308.02	946,405	-6.78(-2.15%)
Apr 08, 2019	313.36	315.18	305.54	314.80	1,124,207	+0.11(+0.03%)
Apr 05, 2019	308.72	314.81	307.55	314.69	866,912	+8.25(+2.69%)
Apr 04, 2019	309.37	309.87	303.35	306.44	558,594	-4.07(-1.31%)
Apr 03, 2019	310.18	312.97	308.40	310.51	829,179	+3.02(+0.98%)
Apr 02, 2019	306.42	309.64	302.79	307.49	686,149	-0.72(-0.23%)
Apr 01, 2019	305.88	309.74	305.52	308.21	991,807	+5.98(+1.98%)
Mar 29, 2019	299.87	302.66	297.23	302.23	879,865	+5.40(+1.82%)
Mar 28, 2019	294.75	297.57	292.92	296.83	546,605	+2.99(+1.02%)
Mar 27, 2019	298.57	299.94	291.50	293.84	721,776	-5.28(-1.77%)
Mar 26, 2019	297.64	300.56	295.87	299.12	568,328	+3.69(+1.25%)
Mar 25, 2019	299.61	300.27	293.40	295.44	749,830	-4.94(-1.64%)
Mar 22, 2019	310.39	310.57	300.00	300.38	1,037,149	-10.14(-3.26%)
Mar 21, 2019	305.19	311.14	304.78	310.52	780,124	+3.80(+1.24%)
Mar 20, 2019	302.45	308.10	301.32	306.71	962,559	+4.47(+1.48%)
Mar 19, 2019	298.99	303.21	297.79	302.24	863,652	+4.79(+1.61%)
Mar 18, 2019	301.34	301.85	295.16	297.45	721,825	-3.95(-1.31%)
Mar 15, 2019	301.57	302.09	298.30	301.40	1,506,945	+0.62(+0.21%)
Mar 14, 2019	299.67	301.07	297.91	300.78	579,416	+0.90(+0.30%)
Mar 13, 2019	298.15	302.42	298.04	299.87	719,656	+2.92(+0.98%)
Mar 12, 2019	293.77	297.76	291.59	296.95	992,192	+4.95(+1.70%)
Mar 11, 2019	287.34	292.31	286.83	292.00	716,971	+5.50(+1.92%)
Mar 08, 2019	281.32	286.90	277.72	286.51	971,151	+2.40(+0.85%)
Mar 07, 2019	290.28	290.52	281.40	284.11	1,254,532	-6.42(-2.21%)
Mar 06, 2019	296.30	297.37	289.93	290.52	805,137	-5.00(-1.69%)
Mar 05, 2019	300.12	300.50	294.95	295.52	649,949	-3.79(-1.27%)
Mar 04, 2019	312.49	312.89	295.72	299.32	1,407,074	-13.11(-4.20%)
Mar 01, 2019	305.38	313.54	305.03	312.43	1,125,968	+8.18(+2.69%)
Feb 28, 2019	300.85	306.11	299.97	304.25	1,657,001	+3.51(+1.17%)
Feb 27, 2019	291.83	300.94	291.34	300.74	740,449	+7.73(+2.64%)
Feb 26, 2019	296.33	296.74	292.13	293.01	989,381	-3.43(-1.16%)
Feb 25, 2019	294.57	297.97	293.70	296.44	652,993	+3.58(+1.22%)
Feb 22, 2019	289.45	293.77	289.45	292.86	560,465	+4.07(+1.41%)
Feb 21, 2019	293.99	294.74	287.50	288.79	634,278	-5.21(-1.77%)
Feb 20, 2019	294.91	295.28	289.89	294.01	865,938	-0.02(-0.01%)
Feb 19, 2019	291.46	296.23	290.99	294.03	955,054	+2.37(+0.81%)
Feb 15, 2019	288.48	291.65	286.01	291.65	795,158	+7.15(+2.51%)
Feb 14, 2019	284.38	287.21	283.91	284.50	662,025	-1.02(-0.36%)
Feb 13, 2019	285.66	288.54	282.79	285.52	972,600	+1.28(+0.45%)
Feb 12, 2019	279.95	284.85	279.20	284.24	794,655	+7.62(+2.75%)
Feb 11, 2019	277.62	281.71	276.18	276.62	669,882	+0.26(+0.10%)
Feb 08, 2019	268.01	277.21	267.61	276.36	1,230,002	+7.37(+2.74%)
Feb 07, 2019	274.32	275.46	266.88	268.99	951,032	-7.45(-2.70%)
Feb 06, 2019	272.61	277.59	272.61	276.44	778,602	+2.25(+0.82%)
Feb 05, 2019	273.28	276.46	271.70	274.19	999,910	+0.81(+0.30%)
Feb 04, 2019	275.69	277.23	270.77	273.38	859,686	-1.77(-0.64%)
Feb 01, 2019	272.48	278.51	271.92	275.16	1,080,428	+2.99(+1.10%)
Jan 31, 2019	265.59	276.39	265.59	272.17	1,692,340	+7.02(+2.65%)
Jan 30, 2019	268.61	274.08	261.30	265.15	2,797,311	-12.34(-4.45%)
Jan 29, 2019	281.17	281.73	272.88	277.49	1,352,307	-2.35(-0.84%)
Jan 28, 2019	285.49	285.49	279.33	279.84	1,297,386	-6.03(-2.11%)
Jan 25, 2019	292.76	295.71	285.31	285.88	1,428,406	-6.99(-2.39%)
Jan 24, 2019	295.13	296.14	290.36	292.86	634,470	-1.20(-0.41%)
Jan 23, 2019	295.26	299.74	288.98	294.06	798,969	-1.29(-0.44%)
Jan 22, 2019	303.15	303.85	293.42	295.35	827,703	-8.88(-2.92%)
Jan 18, 2019	305.30	306.17	297.92	304.23	1,044,962	+2.63(+0.87%)
Jan 17, 2019	297.92	304.84	297.76	301.61	518,511	+4.30(+1.45%)
Jan 16, 2019	297.66	304.01	296.74	297.31	791,933	+0.14(+0.05%)
Jan 15, 2019	291.83	299.02	291.83	297.16	843,126	+6.12(+2.10%)
Jan 14, 2019	295.47	296.93	290.87	291.04	732,391	-7.67(-2.57%)
Jan 11, 2019	299.08	300.75	294.85	298.71	698,114	-2.63(-0.87%)
Jan 10, 2019	296.13	301.45	291.20	301.33	912,962	+4.41(+1.48%)
Jan 09, 2019	288.13	297.79	287.45	296.93	1,260,513	+11.18(+3.91%)
Jan 08, 2019	284.08	290.70	276.65	285.75	2,636,460	-13.75(-4.59%)
Jan 07, 2019	293.62	305.55	292.86	299.50	1,061,183	+5.06(+1.72%)
Jan 04, 2019	282.40	295.19	282.13	294.45	1,417,817	+17.95(+6.49%)
Jan 03, 2019	290.55	290.55	276.06	276.50	1,260,602	-10.00(-3.49%)
Jan 02, 2019	286.68	289.79	282.02	286.50	814,583	-5.26(-1.80%)
Dec 31, 2018	292.70	296.59	287.53	291.76	665,218	+1.65(+0.57%)
Dec 28, 2018	295.00	296.69	287.31	290.11	758,664	-1.28(-0.44%)
Dec 27, 2018	279.94	291.48	277.45	291.39	1,378,701	+6.03(+2.11%)
Dec 26, 2018	266.41	285.70	266.41	285.36	1,303,939	+20.32(+7.67%)
Dec 24, 2018	268.55	272.84	263.62	265.04	820,035	-6.23(-2.30%)
Dec 21, 2018	284.49	287.81	271.17	271.26	2,392,978	-13.03(-4.58%)
Dec 20, 2018	294.57	296.02	280.21	284.29	1,720,696	-10.85(-3.67%)
Dec 19, 2018	305.84	311.95	293.54	295.14	1,285,027	-9.90(-3.25%)
Dec 18, 2018	305.31	308.96	300.92	305.04	1,026,130	+2.62(+0.87%)
Dec 17, 2018	318.87	318.87	299.46	302.42	1,255,193	-15.15(-4.77%)
Dec 14, 2018	321.98	323.81	317.15	317.57	902,070	-7.94(-2.44%)
Dec 13, 2018	330.18	332.86	321.81	325.51	587,664	-2.24(-0.68%)
Dec 12, 2018	325.03	333.02	322.97	327.74	892,378	+7.80(+2.44%)
Dec 11, 2018	318.87	322.43	315.87	319.94	698,499	+5.69(+1.81%)
Dec 10, 2018	312.74	315.95	306.50	314.25	868,567	+1.59(+0.51%)
Dec 07, 2018	322.02	325.35	310.02	312.66	1,116,922	-12.56(-3.86%)
Dec 06, 2018	318.58	325.79	314.31	325.21	1,531,574	+0.11(+0.03%)
Dec 04, 2018	340.41	347.16	324.29	325.11	1,706,582	-15.60(-4.58%)
Dec 03, 2018	334.21	340.82	333.13	340.71	1,519,749	+12.40(+3.78%)
Nov 30, 2018	327.83	329.62	322.12	328.31	1,246,450	-0.45(-0.14%)
Nov 29, 2018	322.96	331.71	322.92	328.75	879,481	+3.53(+1.09%)
Nov 28, 2018	313.04	325.27	312.14	325.22	1,106,493	+12.20(+3.90%)
Nov 27, 2018	306.29	313.47	304.91	313.02	768,420	+4.86(+1.58%)
Nov 26, 2018	305.68	308.72	303.12	308.16	783,260	+6.12(+2.03%)
Nov 23, 2018	298.38	305.93	296.41	302.04	431,451	+0.60(+0.20%)
Nov 21, 2018		301.44	301.44	301.44	0	+8.56(+2.92%)
Nov 20, 2018	290.07	300.34	284.09	292.88	1,721,890	-0.50(-0.17%)
Nov 19, 2018	311.58	312.00	292.12	293.38	1,403,739	-17.84(-5.73%)
Nov 16, 2018	309.30	318.18	306.25	311.22	951,928	+0.41(+0.13%)
Nov 15, 2018	298.29	311.14	295.30	310.81	1,101,288	+10.97(+3.66%)
Nov 14, 2018	303.99	305.95	297.96	299.83	742,817	-2.87(-0.95%)
Nov 13, 2018	304.10	308.15	299.81	302.70	1,026,128	+0.77(+0.25%)
Nov 12, 2018	315.66	317.19	301.61	301.94	1,424,173	-18.35(-5.73%)
Nov 09, 2018	330.36	330.36	315.73	320.28	1,225,787	-10.02(-3.03%)
Nov 08, 2018	332.00	339.81	330.29	330.30	1,433,567	-3.04(-0.91%)
Nov 07, 2018	316.15	333.70	314.88	333.35	1,299,633	+19.41(+6.18%)
Nov 06, 2018	313.81	317.78	309.62	313.94	876,399	-1.37(-0.43%)
Nov 05, 2018	320.38	320.43	312.58	315.31	791,943	-3.85(-1.21%)
Nov 02, 2018	308.55	320.87	307.62	319.16	1,911,360	+14.94(+4.91%)
Nov 01, 2018	303.37	306.17	299.14	304.22	997,224	+1.55(+0.51%)
Oct 31, 2018	299.90	308.27	298.96	302.68	1,262,409	+7.20(+2.44%)
Oct 30, 2018	284.83	295.77	281.39	295.48	1,266,751	+11.19(+3.94%)
Oct 29, 2018	293.36	294.97	278.39	284.29	1,392,907	-2.77(-0.97%)
Oct 26, 2018	282.82	292.52	278.35	287.06	1,567,391	-2.96(-1.02%)
Oct 25, 2018	284.84	292.67	281.49	290.02	1,595,325	+8.40(+2.98%)
Oct 24, 2018	302.12	311.31	281.05	281.62	2,824,360	-23.64(-7.74%)
Oct 23, 2018	303.22	306.33	293.41	305.25	1,776,017	-3.34(-1.08%)
Oct 22, 2018	306.24	310.29	302.35	308.59	928,350	+4.02(+1.32%)
Oct 19, 2018	315.18	319.48	304.19	304.57	1,524,421	-8.12(-2.60%)
Oct 18, 2018	320.06	320.94	310.19	312.69	1,040,417	-7.31(-2.28%)
Oct 17, 2018	317.69	320.46	313.95	320.00	858,520	+2.31(+0.73%)
Oct 16, 2018	307.86	319.07	305.93	317.69	1,696,157	+12.81(+4.20%)
Oct 15, 2018	311.68	312.82	304.77	304.87	796,452	-8.05(-2.57%)
Oct 12, 2018	307.93	315.50	307.64	312.93	1,977,152	+13.85(+4.63%)
Oct 11, 2018	296.46	307.50	295.73	299.08	1,828,801	+2.62(+0.88%)
Oct 10, 2018	312.82	313.65	296.28	296.46	2,182,820	-18.46(-5.86%)
Oct 09, 2018	316.11	318.88	312.61	314.92	797,309	-2.09(-0.66%)
Oct 08, 2018	320.06	321.07	311.74	317.01	1,151,424	-3.53(-1.10%)
Oct 05, 2018	324.90	327.72	317.12	320.55	2,154,482	-14.78(-4.41%)
Oct 04, 2018	348.23	348.97	333.26	335.32	1,264,581	-14.48(-4.14%)
Oct 03, 2018	353.69	353.69	349.00	349.81	504,568	-2.47(-0.70%)
Oct 02, 2018	357.18	358.79	351.73	352.28	738,305	-4.28(-1.20%)
Oct 01, 2018	359.10	361.78	355.39	356.56	704,483	-0.51(-0.14%)
Sep 28, 2018	357.45	362.46	354.56	357.06	827,334	+0.08(+0.02%)
Sep 27, 2018	353.11	357.98	352.66	356.98	615,424	+5.38(+1.53%)
Sep 26, 2018	351.69	355.89	350.66	351.61	765,227	+2.37(+0.68%)
Sep 25, 2018	348.98	352.14	347.30	349.23	748,292	+0.74(+0.21%)
Sep 24, 2018	346.62	349.54	343.88	348.49	496,841	+0.09(+0.02%)
Sep 21, 2018	348.35	350.81	346.79	348.40	1,204,096	+1.79(+0.52%)
Sep 20, 2018	342.80	346.80	341.42	346.62	593,204	+5.79(+1.70%)
Sep 19, 2018	340.55	342.29	336.81	340.83	435,200	-0.50(-0.15%)
Sep 18, 2018	338.69	345.11	338.52	341.32	531,208	+3.56(+1.05%)
Sep 17, 2018	343.43	343.93	336.74	337.76	575,562	-5.74(-1.67%)
Sep 14, 2018	347.86	348.02	341.24	343.50	572,596	-2.71(-0.78%)
Sep 13, 2018	341.39	346.40	341.39	346.22	628,619	+5.92(+1.74%)
Sep 12, 2018	342.08	342.78	337.65	340.29	566,110	-2.43(-0.71%)
Sep 11, 2018	339.27	343.84	335.69	342.72	488,303	+2.87(+0.84%)
Sep 10, 2018	337.35	340.12	333.65	339.85	550,725	+4.21(+1.25%)
Sep 07, 2018	335.74	340.47	333.77	335.64	722,889	-3.16(-0.93%)
Sep 06, 2018	339.60	341.86	337.56	338.80	807,963	+1.89(+0.56%)
Sep 05, 2018	343.29	343.34	335.24	336.92	1,175,951	-6.48(-1.89%)
Sep 04, 2018	344.53	345.04	340.36	343.39	899,252	-1.77(-0.51%)
Aug 31, 2018		345.17	345.17	345.17	0	+1.77(+0.52%)
Aug 30, 2018	340.32	343.77	340.01	343.39	677,186	+2.31(+0.68%)
Aug 29, 2018	336.74	341.16	334.85	341.08	734,425	+5.71(+1.70%)
Aug 28, 2018	338.53	341.43	332.87	335.37	1,058,114	-0.35(-0.10%)
Aug 27, 2018	332.90	336.77	332.45	335.72	768,270	+4.40(+1.33%)
Aug 24, 2018	326.33	333.76	325.97	331.32	815,409	+4.75(+1.45%)
Aug 23, 2018	326.81	329.03	324.20	326.58	797,109	-0.06(-0.02%)
Aug 22, 2018	321.03	326.76	321.03	326.63	611,886	+4.22(+1.31%)
Aug 21, 2018	317.24	324.90	317.24	322.41	955,331	+5.30(+1.67%)
Aug 20, 2018	317.16	320.86	314.99	317.11	1,240,587	+0.11(+0.03%)
Aug 17, 2018	320.04	320.84	315.28	317.00	1,822,130	-1.07(-0.34%)
Aug 16, 2018	320.38	322.96	317.45	318.07	1,273,224	-0.82(-0.26%)
Aug 15, 2018	318.67	320.78	316.15	318.89	673,450	-2.29(-0.71%)
Aug 14, 2018	320.17	322.19	318.24	321.18	833,516	+2.79(+0.88%)
Aug 13, 2018	321.01	323.19	317.90	318.38	980,642	-2.87(-0.89%)
Aug 10, 2018	322.60	324.44	320.47	321.25	939,283	-3.16(-0.97%)
Aug 09, 2018	329.36	329.43	323.32	324.42	884,883	-4.48(-1.36%)
Aug 08, 2018	327.36	329.81	326.79	328.89	818,635	+0.91(+0.28%)
Aug 07, 2018	328.71	331.79	326.90	327.98	1,017,117	+4.67(+1.44%)
Aug 06, 2018	323.73	328.38	321.33	323.31	831,666	-0.13(-0.04%)
Aug 03, 2018	322.87	326.06	319.72	323.43	1,569,242	-0.01(-0.00%)
Aug 02, 2018	311.96	323.85	310.11	323.44	1,255,881	+9.02(+2.87%)
Aug 01, 2018	315.31	323.18	311.62	314.43	1,509,463	-1.10(-0.35%)
Jul 31, 2018	304.58	316.36	295.88	315.52	3,690,628	+34.16(+12.14%)
Jul 30, 2018	289.85	291.83	280.01	281.36	1,931,296	-11.58(-3.95%)
Jul 27, 2018	304.20	305.45	290.08	292.95	1,292,607	-10.16(-3.35%)
Jul 26, 2018	308.52	308.52	300.98	303.10	1,011,801	-4.12(-1.34%)
Jul 25, 2018	299.61	307.99	299.48	307.23	612,353	+7.00(+2.33%)
Jul 24, 2018	304.69	306.20	296.99	300.23	1,108,557	-2.33(-0.77%)
Jul 23, 2018	302.68	305.11	301.83	302.57	718,603	-0.11(-0.04%)
Jul 20, 2018	301.25	304.04	300.25	302.68	868,586	+1.99(+0.66%)
Jul 19, 2018	297.98	302.62	297.57	300.68	558,592	+1.77(+0.59%)
Jul 18, 2018	297.19	299.69	294.85	298.91	647,769	+1.74(+0.59%)
Jul 17, 2018	291.93	299.00	291.35	297.17	694,900	+3.40(+1.16%)
Jul 16, 2018	306.38	306.38	292.96	293.76	714,427	-4.86(-1.63%)
Jul 13, 2018	295.12	300.11	294.27	298.63	997,778	+2.24(+0.75%)
Jul 12, 2018	287.52	296.67	287.13	296.39	1,330,391	+9.85(+3.44%)
Jul 11, 2018	280.66	289.15	280.66	286.54	806,109	+3.03(+1.07%)
Jul 10, 2018	282.94	285.23	279.99	283.50	1,152,286	+2.61(+0.93%)
Jul 09, 2018	279.66	281.25	277.44	280.89	660,460	+2.56(+0.92%)
Jul 06, 2018	273.72	279.13	272.41	278.34	681,527	+5.49(+2.01%)
Jul 05, 2018	272.88	275.18	269.45	272.85	516,955	-0.27(-0.10%)
Jul 03, 2018		273.12	273.12	273.12	0	+1.68(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.