Illumina Inc (NQ: ILMN )

461.05 USD UNCHANGED
Streaming Delayed Price Updated: 5:42 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 362.31 372.62 358.18 370.35 865,898 +8.04(+2.22%)
Jun 29, 2020 363.32 363.68 356.86 362.31 569,409 +2.23(+0.62%)
Jun 26, 2020 365.00 368.18 357.26 360.08 879,700 -6.17(-1.68%)
Jun 25, 2020 358.41 366.66 351.86 366.25 659,552 +7.31(+2.04%)
Jun 24, 2020 367.26 372.63 354.03 358.94 807,688 -8.06(-2.20%)
Jun 23, 2020 361.00 368.58 360.12 367.00 776,668 +6.52(+1.81%)
Jun 22, 2020 369.55 369.55 357.60 360.48 878,016 -8.29(-2.25%)
Jun 19, 2020 365.47 372.43 363.00 368.77 1,607,500 +5.85(+1.61%)
Jun 18, 2020 359.85 366.26 359.07 362.92 650,305 +2.26(+0.63%)
Jun 17, 2020 358.18 363.51 355.09 360.66 735,326 +5.62(+1.58%)
Jun 16, 2020 354.93 357.96 346.11 355.04 744,112 +6.61(+1.90%)
Jun 15, 2020 336.40 349.79 335.19 348.43 600,118 +6.82(+2.00%)
Jun 12, 2020 340.43 345.63 333.44 341.61 698,200 +4.69(+1.39%)
Jun 11, 2020 355.64 357.40 335.85 336.92 1,314,491 -22.13(-6.16%)
Jun 10, 2020 362.21 362.89 354.71 359.05 749,881 +1.27(+0.35%)
Jun 09, 2020 357.60 361.58 354.00 357.78 655,893 -1.03(-0.29%)
Jun 08, 2020 350.94 360.16 350.79 358.81 830,872 +4.70(+1.33%)
Jun 05, 2020 357.18 363.39 352.58 354.11 1,059,400 -4.29(-1.20%)
Jun 04, 2020 355.29 362.95 355.00 358.40 1,054,825 +0.08(+0.02%)
Jun 03, 2020 366.05 366.40 355.88 358.32 889,021 -7.73(-2.11%)
Jun 02, 2020 364.40 366.07 358.36 366.05 861,218 +0.64(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.