Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	82.78	82.80	81.38	82.36	533,262	-1.26(-1.51%)
Jun 29, 2020	80.62	83.62	80.17	83.62	428,922	+4.52(+5.71%)
Jun 26, 2020	80.00	80.45	78.65	79.10	475,200	-1.54(-1.91%)
Jun 25, 2020	79.03	80.67	78.63	80.64	942,634	+0.28(+0.35%)
Jun 24, 2020	82.88	83.00	79.87	80.36	713,262	-3.69(-4.39%)
Jun 23, 2020	85.61	85.87	83.53	84.05	401,718	-0.82(-0.97%)
Jun 22, 2020	83.73	85.03	83.10	84.86	326,916	+0.56(+0.66%)
Jun 19, 2020	87.77	87.77	83.95	84.31	604,200	-1.82(-2.11%)
Jun 18, 2020	85.67	87.06	85.22	86.12	328,312	-0.39(-0.45%)
Jun 17, 2020	87.97	87.97	86.24	86.52	278,912	-1.16(-1.32%)
Jun 16, 2020	90.44	90.44	86.52	87.67	553,334	+1.64(+1.91%)
Jun 15, 2020	82.45	86.72	81.83	86.03	609,250	+0.51(+0.60%)
Jun 12, 2020	87.42	87.42	83.25	85.52	547,200	+2.61(+3.15%)
Jun 11, 2020	85.57	87.09	82.75	82.90	1,228,790	-7.64(-8.44%)
Jun 10, 2020	92.42	92.86	89.92	90.54	665,996	-3.04(-3.25%)
Jun 09, 2020	95.21	95.21	93.19	93.58	580,478	-3.34(-3.44%)
Jun 08, 2020	97.54	97.54	95.67	96.92	1,094,034	+3.48(+3.73%)
Jun 05, 2020	93.92	95.83	92.92	93.44	831,200	+4.25(+4.77%)
Jun 04, 2020	88.46	89.78	87.75	89.19	685,470	+1.44(+1.64%)
Jun 03, 2020	84.64	87.97	84.50	87.75	613,598	+4.43(+5.32%)
Jun 02, 2020	83.91	83.91	82.83	83.32	439,342	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.