Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		2.920	2.920	2.920	0	-0.01(-0.40%)
Jun 24, 2020		2.932	2.932	2.932	0	-0.09(-2.89%)
Jun 19, 2020		3.019	3.019	3.019	0	+0.00(+0.00%)
Jun 17, 2020		3.019	3.019	3.019	0	+0.00(+0.00%)
Jun 03, 2020		3.019	3.019	3.019	0	+0.25(+8.97%)
May 22, 2020		2.770	2.770	2.770	0	-0.02(-0.71%)
May 21, 2020	2.790	2.790	2.790	2.790	29,550	+0.05(+1.82%)
May 15, 2020		2.740	2.740	2.740	0	-0.49(-15.22%)
May 01, 2020		3.232	3.232	3.232	0	+0.00(+0.00%)
Apr 30, 2020	3.230	3.241	3.203	3.232	16,280	-0.07(-1.99%)
Apr 16, 2020		3.297	3.297	3.297	0	+0.00(+0.00%)
Apr 14, 2020		3.297	3.297	3.297	0	+0.45(+15.97%)
Apr 02, 2020		2.843	2.843	2.843	0	-0.26(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.