Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Jun 29, 2020	0.1150	0.1150	0.1150	0.1150	12,000	+0.01(+15.00%)
Jun 18, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 12, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 10, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 05, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 04, 2020	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+17.65%)
May 28, 2020		0.0850	0.0850	0.0850	0	-0.04(-32.00%)
May 25, 2020		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
May 12, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 08, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 24, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 17, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.