Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.49	11.76	10.34	11.47	89,841	-0.09(-0.79%)
Jun 29, 2020	11.60	11.61	10.80	11.56	108,286	-0.25(-2.15%)
Jun 26, 2020	10.67	12.03	10.39	11.81	1,045,250	+1.22(+11.48%)
Jun 25, 2020	10.63	10.71	9.998	10.60	223,644	-0.07(-0.68%)
Jun 24, 2020	10.60	10.81	10.46	10.67	167,560	-0.15(-1.34%)
Jun 23, 2020	10.84	10.94	10.49	10.82	95,967	+0.05(+0.51%)
Jun 22, 2020	10.44	10.88	10.44	10.76	94,348	+0.21(+1.98%)
Jun 19, 2020	10.53	10.77	10.42	10.55	127,407	+0.15(+1.48%)
Jun 18, 2020	10.28	10.77	10.22	10.40	94,824	+0.00(+0.00%)
Jun 17, 2020	11.00	11.08	10.35	10.40	136,702	-0.78(-6.96%)
Jun 16, 2020	11.60	12.13	10.97	11.18	132,064	-0.97(-7.97%)
Jun 15, 2020	11.77	12.31	11.46	12.14	135,536	+0.33(+2.75%)
Jun 12, 2020	11.20	11.84	10.62	11.82	123,097	+1.20(+11.33%)
Jun 11, 2020	10.63	10.84	10.40	10.61	200,898	-0.33(-2.98%)
Jun 10, 2020	10.81	11.12	10.40	10.94	86,448	+0.15(+1.42%)
Jun 09, 2020	10.80	10.90	9.793	10.79	56,699	-0.29(-2.61%)
Jun 08, 2020	10.04	11.08	9.964	11.08	121,759	+1.04(+10.36%)
Jun 05, 2020	9.747	10.44	9.580	10.04	129,512	+0.57(+6.02%)
Jun 04, 2020	8.969	9.572	8.969	9.467	58,068	+0.50(+5.54%)
Jun 03, 2020	8.599	9.385	8.599	8.969	75,008	+0.42(+4.86%)
Jun 02, 2020	8.816	8.987	8.327	8.553	57,765	-0.27(-3.07%)
Jun 01, 2020	8.861	9.516	8.612	8.825	75,476	-0.15(-1.71%)
May 29, 2020	9.268	9.521	8.788	8.978	45,456	-0.33(-3.50%)
May 28, 2020	9.584	9.602	9.195	9.304	49,048	-0.15(-1.63%)
May 27, 2020	9.186	9.512	8.752	9.458	93,936	+0.33(+3.56%)
May 26, 2020	8.137	9.629	8.115	9.132	138,360	+1.11(+13.87%)
May 22, 2020	7.893	8.029	7.735	8.020	56,405	+0.15(+1.95%)
May 21, 2020	7.749	7.966	7.599	7.866	43,132	+0.12(+1.52%)
May 20, 2020	7.387	7.893	7.315	7.749	57,281	+0.50(+6.86%)
May 19, 2020	7.830	7.862	7.233	7.251	154,693	-0.69(-8.66%)
May 18, 2020	7.939	8.119	7.776	7.939	83,499	+0.23(+2.93%)
May 15, 2020	7.396	7.776	7.342	7.712	46,562	+0.33(+4.41%)
May 14, 2020	7.369	7.495	7.061	7.387	71,212	-0.14(-1.92%)
May 13, 2020	7.776	7.884	7.347	7.532	57,416	-0.20(-2.57%)
May 12, 2020	8.228	8.255	7.685	7.731	83,331	-0.50(-6.04%)
May 11, 2020	7.911	8.400	7.857	8.228	62,163	+0.17(+2.13%)
May 08, 2020	7.948	8.074	7.676	8.056	123,871	+0.58(+7.74%)
May 07, 2020	7.505	7.613	7.324	7.477	99,955	+0.01(+0.12%)
May 06, 2020	7.568	7.685	7.441	7.468	92,541	-0.01(-0.12%)
May 05, 2020	7.957	7.957	7.432	7.477	75,293	-0.31(-3.95%)
May 04, 2020	7.957	8.047	7.685	7.785	87,407	-0.27(-3.37%)
May 01, 2020	8.626	8.752	7.839	8.056	70,341	-0.62(-7.19%)
Apr 30, 2020	8.490	8.888	8.490	8.680	73,282	+0.05(+0.63%)
Apr 29, 2020	8.137	8.852	8.137	8.626	86,694	+0.47(+5.76%)
Apr 28, 2020	8.291	8.373	8.151	8.156	44,773	+0.10(+1.23%)
Apr 27, 2020	7.676	8.210	7.667	8.056	65,311	+0.44(+5.82%)
Apr 24, 2020	7.505	7.694	7.456	7.613	60,055	+0.13(+1.69%)
Apr 23, 2020	7.884	8.100	7.459	7.486	55,914	-0.43(-5.48%)
Apr 22, 2020	8.074	8.183	7.875	7.920	24,928	-0.12(-1.46%)
Apr 21, 2020	7.975	8.183	7.875	8.038	26,822	+0.06(+0.79%)
Apr 20, 2020	8.210	8.219	7.568	7.975	56,023	-0.26(-3.18%)
Apr 17, 2020	8.183	8.578	8.011	8.237	42,027	+0.16(+2.02%)
Apr 16, 2020	8.228	8.345	7.794	8.074	71,309	+0.07(+0.90%)
Apr 15, 2020	8.562	8.969	7.920	8.002	67,859	-0.54(-6.35%)
Apr 14, 2020	8.608	8.897	8.373	8.544	70,079	+0.08(+0.96%)
Apr 13, 2020	8.843	8.843	8.382	8.463	33,396	-0.38(-4.29%)
Apr 09, 2020	8.902	9.142	8.644	8.843	50,875	+0.23(+2.62%)
Apr 08, 2020	8.816	9.439	8.490	8.617	44,301	-0.17(-1.95%)
Apr 07, 2020	9.485	9.702	8.590	8.788	43,372	-0.23(-2.51%)
Apr 06, 2020	9.421	9.828	8.924	9.014	36,933	+0.22(+2.47%)
Apr 03, 2020	9.322	9.421	8.535	8.797	51,097	-0.70(-7.33%)
Apr 02, 2020	9.087	9.747	8.870	9.494	32,744	+0.41(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.