Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.78	26.20	25.77	26.12	25,308	+0.30(+1.16%)
Jun 29, 2020	25.50	25.82	25.40	25.82	29,781	+0.46(+1.81%)
Jun 26, 2020	25.78	25.80	25.30	25.36	16,299	-0.50(-1.92%)
Jun 25, 2020	25.60	25.86	25.44	25.86	35,060	+0.23(+0.90%)
Jun 24, 2020	26.10	26.10	25.48	25.62	69,886	-0.63(-2.38%)
Jun 23, 2020	26.47	26.47	26.24	26.25	42,786	+0.07(+0.26%)
Jun 22, 2020	26.05	26.22	25.90	26.18	23,540	+0.06(+0.22%)
Jun 19, 2020	26.59	26.59	26.06	26.13	70,356	-0.17(-0.66%)
Jun 18, 2020	26.20	26.34	26.18	26.30	49,636	-0.03(-0.10%)
Jun 17, 2020	26.49	26.52	26.30	26.32	23,317	-0.04(-0.16%)
Jun 16, 2020	26.70	26.70	26.18	26.37	51,498	+0.42(+1.62%)
Jun 15, 2020	25.24	26.08	25.17	25.95	46,565	+0.11(+0.43%)
Jun 12, 2020	26.18	26.18	25.38	25.83	77,196	+0.24(+0.92%)
Jun 11, 2020	26.45	26.50	25.55	25.60	115,724	-1.51(-5.56%)
Jun 10, 2020	27.34	27.35	27.05	27.11	34,241	-0.19(-0.69%)
Jun 09, 2020	27.37	27.40	27.25	27.29	33,091	-0.33(-1.18%)
Jun 08, 2020	27.45	27.62	27.38	27.62	137,862	+0.32(+1.19%)
Jun 05, 2020	27.25	27.49	27.16	27.30	61,996	+0.68(+2.54%)
Jun 04, 2020	26.65	26.75	26.48	26.62	25,548	-0.15(-0.55%)
Jun 03, 2020	26.67	26.85	26.59	26.77	30,264	+0.39(+1.49%)
Jun 02, 2020	26.25	26.40	26.19	26.38	41,930	+0.24(+0.91%)
Jun 01, 2020	26.03	26.21	26.01	26.14	15,195	-0.01(-0.04%)
May 29, 2020	26.00	26.16	25.72	26.15	33,006	+0.10(+0.39%)
May 28, 2020	26.13	26.28	26.02	26.05	43,311	+0.06(+0.25%)
May 27, 2020	25.82	25.98	25.61	25.98	44,570	+0.45(+1.76%)
May 26, 2020	25.74	25.74	25.53	25.53	36,341	+0.33(+1.32%)
May 22, 2020	25.12	25.21	25.04	25.20	51,138	+0.03(+0.11%)
May 21, 2020	25.33	25.33	25.12	25.17	32,149	-0.14(-0.55%)
May 20, 2020	25.36	25.40	25.25	25.31	32,104	+0.28(+1.13%)
May 19, 2020	25.39	25.39	25.00	25.03	51,346	-0.36(-1.40%)
May 18, 2020	25.28	25.48	25.22	25.38	37,929	+0.83(+3.40%)
May 15, 2020	24.25	24.56	24.25	24.55	31,052	+0.14(+0.58%)
May 14, 2020	23.95	24.43	23.74	24.41	40,801	+0.16(+0.68%)
May 13, 2020	24.68	24.68	24.04	24.24	37,637	-0.45(-1.81%)
May 12, 2020	25.27	25.27	24.66	24.69	110,985	-0.45(-1.79%)
May 11, 2020	24.97	25.25	24.92	25.14	77,284	-0.02(-0.08%)
May 08, 2020	24.98	25.19	24.94	25.16	13,137	+0.47(+1.90%)
May 07, 2020	24.75	24.90	24.69	24.69	19,966	+0.18(+0.75%)
May 06, 2020	24.89	24.90	24.50	24.51	38,745	-0.24(-0.97%)
May 05, 2020	24.74	25.04	24.74	24.75	36,982	+0.17(+0.70%)
May 04, 2020	24.34	24.60	24.27	24.57	16,812	+0.03(+0.12%)
May 01, 2020	24.81	24.81	24.46	24.55	40,172	-0.56(-2.24%)
Apr 30, 2020	25.39	25.39	25.05	25.11	41,493	-0.46(-1.80%)
Apr 29, 2020	25.54	25.71	25.40	25.57	61,236	+0.38(+1.50%)
Apr 28, 2020	25.49	25.52	25.16	25.19	60,456	+0.04(+0.15%)
Apr 27, 2020	24.95	25.24	24.93	25.15	27,942	+0.40(+1.60%)
Apr 24, 2020	24.68	24.81	24.45	24.76	15,634	+0.26(+1.05%)
Apr 23, 2020	24.61	24.80	24.49	24.50	33,685	-0.06(-0.22%)
Apr 22, 2020	24.55	24.64	24.32	24.55	32,490	+0.42(+1.76%)
Apr 21, 2020	24.19	24.33	24.02	24.13	39,391	-0.61(-2.46%)
Apr 20, 2020	24.93	25.11	24.73	24.74	62,489	-0.41(-1.61%)
Apr 17, 2020	25.01	25.14	24.83	25.14	129,855	+0.65(+2.67%)
Apr 16, 2020	24.55	24.55	24.17	24.49	75,253	+0.09(+0.37%)
Apr 15, 2020	24.66	24.66	24.27	24.40	50,503	-0.61(-2.43%)
Apr 14, 2020	24.78	25.03	24.69	25.01	180,198	+0.66(+2.70%)
Apr 13, 2020	24.72	24.72	24.08	24.35	56,731	-0.29(-1.18%)
Apr 09, 2020	24.68	24.93	24.52	24.64	67,642	+0.36(+1.46%)
Apr 08, 2020	23.78	24.41	23.66	24.29	31,891	+0.64(+2.69%)
Apr 07, 2020	24.44	24.44	23.63	23.65	25,123	-0.06(-0.25%)
Apr 06, 2020	23.01	23.74	22.95	23.71	37,087	+1.46(+6.56%)
Apr 03, 2020	22.56	22.62	22.07	22.25	37,349	-0.30(-1.35%)
Apr 02, 2020	21.77	22.56	21.77	22.56	31,802	+0.64(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.