Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.90	26.32	25.89	26.24	25,195	+0.30(+1.16%)
Jun 29, 2020	25.62	25.93	25.52	25.93	29,648	+0.46(+1.81%)
Jun 26, 2020	25.90	25.92	25.42	25.47	16,226	-0.50(-1.92%)
Jun 25, 2020	25.71	25.97	25.55	25.97	34,903	+0.23(+0.90%)
Jun 24, 2020	26.21	26.21	25.59	25.74	69,575	-0.63(-2.38%)
Jun 23, 2020	26.59	26.59	26.35	26.37	42,595	+0.07(+0.26%)
Jun 22, 2020	26.17	26.34	26.02	26.30	23,435	+0.06(+0.22%)
Jun 19, 2020	26.71	26.71	26.17	26.24	70,041	-0.17(-0.66%)
Jun 18, 2020	26.32	26.46	26.29	26.42	49,414	-0.03(-0.10%)
Jun 17, 2020	26.61	26.64	26.42	26.44	23,213	-0.04(-0.16%)
Jun 16, 2020	26.82	26.82	26.29	26.48	51,267	+0.42(+1.62%)
Jun 15, 2020	25.35	26.20	25.28	26.06	46,357	+0.11(+0.43%)
Jun 12, 2020	26.29	26.29	25.50	25.95	76,851	+0.24(+0.92%)
Jun 11, 2020	26.57	26.62	25.66	25.71	115,207	-1.51(-5.56%)
Jun 10, 2020	27.46	27.47	27.17	27.23	34,088	-0.19(-0.69%)
Jun 09, 2020	27.50	27.52	27.38	27.42	32,943	-0.33(-1.18%)
Jun 08, 2020	27.57	27.75	27.50	27.75	137,245	+0.32(+1.19%)
Jun 05, 2020	27.38	27.61	27.28	27.42	61,719	+0.68(+2.54%)
Jun 04, 2020	26.77	26.87	26.60	26.74	25,434	-0.15(-0.55%)
Jun 03, 2020	26.79	26.97	26.71	26.89	30,128	+0.39(+1.49%)
Jun 02, 2020	26.37	26.52	26.31	26.50	41,743	+0.24(+0.91%)
Jun 01, 2020	26.14	26.32	26.13	26.26	15,127	-0.01(-0.04%)
May 29, 2020	26.12	26.27	25.84	26.27	32,859	+0.10(+0.39%)
May 28, 2020	26.25	26.39	26.14	26.16	43,117	+0.06(+0.25%)
May 27, 2020	25.93	26.10	25.73	26.10	44,370	+0.45(+1.76%)
May 26, 2020	25.86	25.86	25.64	25.65	36,178	+0.33(+1.32%)
May 22, 2020	25.23	25.32	25.15	25.31	50,910	+0.03(+0.11%)
May 21, 2020	25.44	25.44	25.23	25.28	32,005	-0.14(-0.55%)
May 20, 2020	25.48	25.52	25.37	25.42	31,960	+0.28(+1.13%)
May 19, 2020	25.51	25.51	25.11	25.14	51,116	-0.36(-1.40%)
May 18, 2020	25.40	25.60	25.33	25.50	37,759	+0.84(+3.40%)
May 15, 2020	24.36	24.67	24.36	24.66	30,913	+0.14(+0.58%)
May 14, 2020	24.05	24.54	23.85	24.52	40,618	+0.17(+0.68%)
May 13, 2020	24.79	24.79	24.15	24.35	37,469	-0.45(-1.81%)
May 12, 2020	25.39	25.39	24.77	24.80	110,489	-0.45(-1.79%)
May 11, 2020	25.08	25.36	25.03	25.25	76,939	-0.02(-0.08%)
May 08, 2020	25.09	25.30	25.05	25.27	13,078	+0.47(+1.90%)
May 07, 2020	24.86	25.01	24.80	24.80	19,877	+0.18(+0.75%)
May 06, 2020	25.00	25.01	24.61	24.62	38,571	-0.24(-0.97%)
May 05, 2020	24.85	25.16	24.85	24.86	36,817	+0.17(+0.70%)
May 04, 2020	24.45	24.71	24.38	24.69	16,737	+0.03(+0.12%)
May 01, 2020	24.92	24.92	24.57	24.66	39,993	-0.56(-2.24%)
Apr 30, 2020	25.51	25.51	25.16	25.22	41,307	-0.46(-1.80%)
Apr 29, 2020	25.65	25.83	25.52	25.68	60,962	+0.38(+1.50%)
Apr 28, 2020	25.61	25.63	25.28	25.30	60,186	+0.04(+0.15%)
Apr 27, 2020	25.06	25.35	25.04	25.27	27,817	+0.40(+1.60%)
Apr 24, 2020	24.79	24.92	24.56	24.87	15,564	+0.26(+1.05%)
Apr 23, 2020	24.72	24.91	24.60	24.61	33,534	-0.06(-0.23%)
Apr 22, 2020	24.66	24.75	24.43	24.66	32,344	+0.43(+1.76%)
Apr 21, 2020	24.29	24.44	24.13	24.24	39,214	-0.61(-2.46%)
Apr 20, 2020	25.04	25.22	24.84	24.85	62,209	-0.41(-1.61%)
Apr 17, 2020	25.12	25.26	24.94	25.26	129,275	+0.66(+2.67%)
Apr 16, 2020	24.66	24.66	24.28	24.60	74,916	+0.09(+0.37%)
Apr 15, 2020	24.77	24.77	24.38	24.51	50,277	-0.61(-2.43%)
Apr 14, 2020	24.90	25.14	24.80	25.12	179,392	+0.66(+2.70%)
Apr 13, 2020	24.83	24.83	24.18	24.46	56,477	-0.29(-1.18%)
Apr 09, 2020	24.79	25.04	24.63	24.75	67,339	+0.36(+1.46%)
Apr 08, 2020	23.88	24.52	23.77	24.40	31,749	+0.64(+2.69%)
Apr 07, 2020	24.55	24.55	23.74	23.76	25,010	-0.06(-0.25%)
Apr 06, 2020	23.11	23.85	23.05	23.82	36,921	+1.47(+6.55%)
Apr 03, 2020	22.66	22.72	22.17	22.35	37,182	-0.31(-1.35%)
Apr 02, 2020	21.87	22.66	21.87	22.66	31,660	+0.65(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.