Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.197	9.241	9.137	9.241	8,943	+0.09(+0.94%)
Jun 29, 2021	9.223	9.223	9.120	9.154	944	-0.02(-0.19%)
Jun 28, 2021	9.258	9.258	9.077	9.172	4,964	-0.09(-1.02%)
Jun 25, 2021	9.077	9.277	9.034	9.266	16,614	+0.20(+2.19%)
Jun 24, 2021	9.430	9.430	9.051	9.068	36,879	-0.27(-2.86%)
Jun 23, 2021	9.482	9.482	9.310	9.335	11,237	+0.03(+0.37%)
Jun 22, 2021	9.482	9.482	9.301	9.301	1,813	-0.18(-1.91%)
Jun 21, 2021	9.482	9.482	9.482	9.482	116	+0.17(+1.85%)
Jun 18, 2021	9.482	9.482	9.310	9.310	7,316	-0.09(-0.92%)
Jun 17, 2021	9.292	9.465	9.275	9.396	4,204	+0.01(+0.09%)
Jun 16, 2021	9.430	9.430	9.305	9.387	3,660	-0.04(-0.46%)
Jun 15, 2021	9.396	9.482	9.300	9.430	2,319	+0.03(+0.37%)
Jun 14, 2021	9.387	9.396	9.387	9.396	679	+0.03(+0.28%)
Jun 11, 2021	9.396	9.396	9.335	9.370	597	+0.03(+0.37%)
Jun 10, 2021	9.335	9.335	9.241	9.335	8,806	-0.09(-0.96%)
Jun 09, 2021	9.245	9.425	9.245	9.425	8,019	+0.10(+1.11%)
Jun 08, 2021	9.425	9.425	9.267	9.322	3,596	-0.03(-0.37%)
Jun 07, 2021	9.357	9.357	9.357	9.357	245	+0.00(+0.00%)
Jun 04, 2021	9.245	9.357	9.194	9.357	4,506	+0.21(+2.25%)
Jun 03, 2021	9.425	9.425	9.125	9.151	19,815	-0.19(-2.02%)
Jun 02, 2021	9.314	9.408	9.279	9.340	5,462	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.