Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	451.00	457.42	450.45	454.11	106,515	+3.11(+0.69%)
Jun 29, 2021	447.22	451.44	445.63	451.00	88,338	+3.50(+0.78%)
Jun 28, 2021	450.00	452.88	445.36	447.50	89,252	-2.50(-0.56%)
Jun 25, 2021	449.13	452.83	447.70	450.00	103,861	+2.23(+0.50%)
Jun 24, 2021	443.34	450.49	438.44	447.77	75,152	+7.70(+1.75%)
Jun 23, 2021	439.00	444.65	438.75	440.07	52,349	+2.13(+0.49%)
Jun 22, 2021	431.22	438.00	426.35	437.94	62,339	+5.31(+1.23%)
Jun 21, 2021	419.09	434.92	417.99	432.63	103,514	+19.21(+4.65%)
Jun 18, 2021	438.00	438.60	413.16	413.42	163,042	-28.59(-6.47%)
Jun 17, 2021	432.95	446.01	431.38	442.01	120,908	+10.23(+2.37%)
Jun 16, 2021	425.96	435.84	423.63	431.78	100,224	+4.42(+1.03%)
Jun 15, 2021	417.27	430.81	417.27	427.36	65,298	+7.70(+1.83%)
Jun 14, 2021	428.18	431.36	417.77	419.66	107,559	-8.08(-1.89%)
Jun 11, 2021	423.43	436.37	423.43	427.74	117,801	+2.82(+0.66%)
Jun 10, 2021	419.21	426.96	415.20	424.92	80,733	+7.03(+1.68%)
Jun 09, 2021	406.43	425.00	403.46	417.89	165,947	+11.47(+2.82%)
Jun 08, 2021	390.24	408.02	387.02	406.42	134,508	+13.93(+3.55%)
Jun 07, 2021	396.18	399.92	387.26	392.49	149,755	-4.85(-1.22%)
Jun 04, 2021	388.00	419.00	386.01	397.34	269,953	+12.08(+3.14%)
Jun 03, 2021	430.00	433.13	381.93	385.26	533,784	-74.72(-16.24%)
Jun 02, 2021	451.95	463.20	449.40	459.98	85,040	+10.91(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.