Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		118.15	118.15	118.15	0	+0.91(+0.78%)
Jun 29, 2021	116.71	117.80	116.08	117.24	108,018	+0.74(+0.64%)
Jun 28, 2021	116.89	117.10	115.04	116.50	120,861	-0.37(-0.32%)
Jun 25, 2021	116.77	117.77	115.12	116.87	145,513	-0.29(-0.25%)
Jun 24, 2021	116.05	117.24	115.59	117.16	183,492	+0.87(+0.75%)
Jun 23, 2021	117.10	117.10	114.84	116.29	284,507	-1.42(-1.21%)
Jun 22, 2021	117.31	118.22	117.04	117.71	173,821	+0.10(+0.09%)
Jun 21, 2021	117.90	118.18	116.61	117.61	152,315	+0.35(+0.30%)
Jun 18, 2021	118.28	118.37	116.46	117.26	448,544	-1.54(-1.30%)
Jun 17, 2021	117.55	119.10	117.38	118.80	149,659	+1.14(+0.97%)
Jun 16, 2021	118.92	118.97	117.48	117.66	145,032	-1.27(-1.07%)
Jun 15, 2021	118.71	119.87	118.22	118.93	153,333	-0.16(-0.13%)
Jun 14, 2021	117.88	119.09	117.75	119.09	146,830	+0.26(+0.22%)
Jun 11, 2021	118.92	119.30	118.40	118.83	60,256	+0.25(+0.21%)
Jun 10, 2021	118.33	119.34	118.17	118.58	56,512	+0.67(+0.57%)
Jun 09, 2021	119.24	119.24	116.98	117.91	182,259	-0.99(-0.83%)
Jun 08, 2021	119.23	120.30	118.45	118.90	134,885	-0.25(-0.21%)
Jun 07, 2021	118.83	119.40	118.37	119.15	87,574	+0.32(+0.27%)
Jun 04, 2021	118.54	119.09	118.07	118.83	101,589	+0.32(+0.27%)
Jun 03, 2021	118.41	119.55	118.18	118.51	108,170	+0.10(+0.08%)
Jun 02, 2021	118.11	118.56	117.75	118.41	113,441	+0.39(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.