Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.70	12.71	12.54	12.64	174,907	+0.43(+3.52%)
Jun 29, 2021	12.37	12.49	12.19	12.21	293,171	+0.29(+2.40%)
Jun 28, 2021	12.05	12.05	11.87	11.92	149,111	-0.10(-0.87%)
Jun 25, 2021	12.18	12.27	12.03	12.03	220,523	-0.75(-5.90%)
Jun 24, 2021	12.93	12.97	12.75	12.78	204,573	-0.39(-2.97%)
Jun 23, 2021	13.15	13.19	12.92	13.17	318,900	-0.53(-3.90%)
Jun 22, 2021	13.82	13.82	13.62	13.71	172,045	+0.32(+2.42%)
Jun 21, 2021	13.53	13.71	13.36	13.38	142,088	+0.01(+0.07%)
Jun 18, 2021	13.29	13.44	13.21	13.37	227,194	-0.05(-0.36%)
Jun 17, 2021	13.68	13.74	13.34	13.42	401,189	-0.64(-4.55%)
Jun 16, 2021	13.65	14.14	13.58	14.06	544,193	+0.64(+4.76%)
Jun 15, 2021	13.19	13.43	13.19	13.42	377,695	+0.60(+4.69%)
Jun 14, 2021	12.95	13.07	12.81	12.82	161,841	-0.17(-1.32%)
Jun 11, 2021	12.89	13.09	12.87	12.99	120,205	+0.11(+0.89%)
Jun 10, 2021	13.03	13.09	12.86	12.88	164,637	-0.21(-1.60%)
Jun 09, 2021	13.08	13.17	12.91	13.09	371,972	-0.02(-0.15%)
Jun 08, 2021	12.99	13.21	12.94	13.10	202,499	+0.21(+1.63%)
Jun 07, 2021	12.91	13.10	12.88	12.89	268,978	+0.35(+2.81%)
Jun 04, 2021	12.58	12.64	12.52	12.54	273,121	-0.40(-3.10%)
Jun 03, 2021	12.74	12.96	12.72	12.94	399,101	+0.72(+5.85%)
Jun 02, 2021	12.11	12.30	12.11	12.23	254,897	+0.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.