Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.37	10.37	10.21	10.29	440,902	+0.00(+0.00%)
Jun 29, 2021	10.38	10.43	10.27	10.29	478,253	-0.09(-0.89%)
Jun 28, 2021	10.38	10.43	10.23	10.38	614,855	+0.00(+0.00%)
Jun 25, 2021	10.43	10.47	10.34	10.38	770,591	-0.06(-0.59%)
Jun 24, 2021	10.46	10.49	10.40	10.44	383,592	+0.09(+0.89%)
Jun 23, 2021	10.34	10.40	10.30	10.35	372,922	+0.03(+0.30%)
Jun 22, 2021	10.30	10.34	10.22	10.32	592,483	+0.03(+0.30%)
Jun 21, 2021	10.20	10.33	10.14	10.29	586,581	+0.15(+1.52%)
Jun 18, 2021	10.40	10.41	10.11	10.14	1,627,688	-0.28(-2.66%)
Jun 17, 2021	10.35	10.46	10.32	10.41	695,709	+0.05(+0.44%)
Jun 16, 2021	10.29	10.40	10.21	10.37	789,399	+0.11(+1.05%)
Jun 15, 2021	10.34	10.38	10.18	10.26	519,770	-0.09(-0.89%)
Jun 14, 2021	10.52	10.52	10.23	10.35	945,248	+0.42(+4.18%)
Jun 11, 2021	9.878	10.04	9.878	9.936	1,027,270	+0.10(+1.03%)
Jun 10, 2021	9.950	9.994	9.820	9.834	563,922	-0.06(-0.59%)
Jun 09, 2021	9.907	9.936	9.863	9.892	390,788	-0.01(-0.15%)
Jun 08, 2021	9.892	9.950	9.870	9.907	457,967	+0.03(+0.29%)
Jun 07, 2021	9.834	9.936	9.834	9.878	624,957	+0.03(+0.29%)
Jun 04, 2021	9.834	9.863	9.783	9.849	237,211	+0.06(+0.59%)
Jun 03, 2021	9.863	9.892	9.776	9.791	413,400	-0.07(-0.74%)
Jun 02, 2021	9.863	9.878	9.805	9.863	400,384	+0.01(+0.15%)
Jun 01, 2021	9.820	9.921	9.747	9.849	567,978	+0.07(+0.74%)
May 28, 2021	9.791	9.805	9.696	9.776	459,558	+0.04(+0.45%)
May 27, 2021	9.689	9.762	9.660	9.733	348,456	+0.09(+0.90%)
May 26, 2021	9.573	9.675	9.530	9.646	413,842	+0.07(+0.76%)
May 25, 2021	9.689	9.733	9.551	9.573	576,473	-0.15(-1.49%)
May 24, 2021	9.718	9.733	9.646	9.718	274,748	+0.01(+0.15%)
May 21, 2021	9.704	9.776	9.631	9.704	292,887	+0.03(+0.30%)
May 20, 2021	9.631	9.733	9.588	9.675	408,212	+0.04(+0.45%)
May 19, 2021	9.530	9.646	9.472	9.631	267,047	+0.06(+0.61%)
May 18, 2021	9.646	9.718	9.573	9.573	474,439	-0.06(-0.60%)
May 17, 2021	9.617	9.675	9.573	9.631	409,956	+0.03(+0.30%)
May 14, 2021	9.501	9.660	9.472	9.602	376,088	+0.15(+1.53%)
May 13, 2021	9.428	9.515	9.312	9.457	866,755	+0.16(+1.72%)
May 12, 2021	9.530	9.559	9.239	9.297	705,646	-0.25(-2.66%)
May 11, 2021	9.617	9.689	9.457	9.551	597,921	-0.14(-1.42%)
May 10, 2021	9.834	9.899	9.675	9.689	431,780	-0.12(-1.18%)
May 07, 2021	9.776	9.834	9.733	9.805	386,456	+0.04(+0.45%)
May 06, 2021	9.791	9.827	9.617	9.762	637,986	+0.01(+0.15%)
May 05, 2021	9.617	9.776	9.602	9.747	507,018	+0.15(+1.51%)
May 04, 2021	9.733	9.762	9.544	9.602	892,710	-0.17(-1.78%)
May 03, 2021	9.704	9.820	9.617	9.776	638,190	+0.12(+1.20%)
Apr 30, 2021	9.776	9.805	9.660	9.660	438,137	-0.17(-1.77%)
Apr 29, 2021	9.863	9.863	9.805	9.834	680,663	+0.00(+0.00%)
Apr 28, 2021	9.834	9.907	9.762	9.834	938,044	+0.06(+0.59%)
Apr 27, 2021	9.675	9.805	9.675	9.776	1,605,011	+0.07(+0.75%)
Apr 26, 2021	9.733	9.733	9.675	9.704	590,579	+0.01(+0.15%)
Apr 23, 2021	9.733	9.733	9.660	9.689	802,090	+0.03(+0.30%)
Apr 22, 2021	9.675	9.747	9.617	9.660	754,719	-0.04(-0.45%)
Apr 21, 2021	9.718	9.733	9.646	9.704	591,164	+0.00(+0.00%)
Apr 20, 2021	9.762	9.776	9.660	9.704	1,135,607	+0.03(+0.30%)
Apr 19, 2021	9.588	9.733	9.573	9.675	638,938	+0.07(+0.76%)
Apr 16, 2021	9.588	9.631	9.559	9.602	461,095	+0.06(+0.61%)
Apr 15, 2021	9.573	9.602	9.457	9.544	509,408	+0.00(+0.00%)
Apr 14, 2021	9.544	9.602	9.457	9.544	941,049	-0.03(-0.30%)
Apr 13, 2021	9.631	9.631	9.501	9.573	522,282	-0.06(-0.60%)
Apr 12, 2021	9.660	9.689	9.530	9.631	1,029,327	+0.03(+0.30%)
Apr 09, 2021	9.631	9.675	9.551	9.602	567,613	-0.03(-0.30%)
Apr 08, 2021	9.428	9.791	9.370	9.631	1,602,886	+0.22(+2.31%)
Apr 07, 2021	9.399	9.486	9.326	9.413	540,480	+0.06(+0.62%)
Apr 06, 2021	9.472	9.501	9.283	9.355	512,745	-0.07(-0.77%)
Apr 05, 2021	9.152	9.559	9.109	9.428	1,635,721	+0.36(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.