Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2250	0.2250	0.2133	0.2133	66,619	-0.01(-5.20%)
Jun 29, 2021	0.2217	0.2300	0.2176	0.2250	260,999	-0.00(-1.14%)
Jun 28, 2021	0.2051	0.2279	0.2000	0.2276	383,811	+0.02(+11.02%)
Jun 25, 2021	0.2114	0.2203	0.2050	0.2050	35,065	-0.01(-4.87%)
Jun 24, 2021	0.1985	0.2156	0.1985	0.2155	82,633	+0.02(+7.75%)
Jun 23, 2021	0.2059	0.2059	0.1940	0.2000	67,797	+0.00(+2.04%)
Jun 22, 2021	0.1964	0.2000	0.1917	0.1960	117,110	+0.00(+1.50%)
Jun 21, 2021	0.1950	0.2078	0.1894	0.1931	145,881	-0.01(-3.45%)
Jun 18, 2021	0.2039	0.2061	0.2000	0.2000	38,336	-0.00(-0.89%)
Jun 17, 2021	0.2172	0.2211	0.2018	0.2018	125,545	-0.01(-4.72%)
Jun 16, 2021	0.2153	0.2225	0.2118	0.2118	82,926	-0.00(-1.58%)
Jun 15, 2021	0.2300	0.2300	0.2131	0.2152	100,063	-0.01(-4.99%)
Jun 14, 2021	0.2214	0.2369	0.2206	0.2265	35,795	-0.00(-0.48%)
Jun 11, 2021	0.2260	0.2400	0.2257	0.2276	44,120	-0.01(-3.52%)
Jun 10, 2021	0.2150	0.2372	0.2150	0.2359	37,455	+0.01(+4.06%)
Jun 09, 2021	0.2300	0.2315	0.2260	0.2267	76,374	-0.00(-0.57%)
Jun 08, 2021	0.2261	0.2381	0.2256	0.2280	19,914	+0.00(+0.09%)
Jun 07, 2021	0.2229	0.2321	0.2224	0.2278	51,116	+0.00(+0.49%)
Jun 04, 2021	0.2300	0.2403	0.2267	0.2267	72,795	-0.00(-0.18%)
Jun 03, 2021	0.2145	0.2380	0.2145	0.2271	130,660	-0.01(-5.37%)
Jun 02, 2021	0.2152	0.2427	0.2152	0.2400	65,193	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.