Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	465.15	467.27	457.62	460.32	556,559	-5.81(-1.25%)
Jun 29, 2021	467.92	470.21	462.61	466.13	471,256	-2.26(-0.48%)
Jun 28, 2021	466.23	473.74	464.49	468.38	618,244	+6.65(+1.44%)
Jun 25, 2021	456.11	462.43	454.78	461.73	610,222	+6.41(+1.41%)
Jun 24, 2021	459.53	464.26	454.83	455.32	467,410	-1.03(-0.23%)
Jun 23, 2021	452.01	459.67	451.57	456.35	549,801	+3.35(+0.74%)
Jun 22, 2021	449.21	454.40	446.12	453.01	483,633	+4.51(+1.01%)
Jun 21, 2021	446.34	453.24	438.02	448.49	436,322	+4.76(+1.07%)
Jun 18, 2021	443.05	447.94	438.44	443.74	1,115,209	+0.79(+0.18%)
Jun 17, 2021	431.70	445.11	430.19	442.95	546,317	+9.67(+2.23%)
Jun 16, 2021	441.84	444.75	428.14	433.28	713,768	-6.23(-1.42%)
Jun 15, 2021	440.17	441.60	435.83	439.50	407,806	-0.32(-0.07%)
Jun 14, 2021	440.95	442.86	436.11	439.82	620,766	-1.00(-0.23%)
Jun 11, 2021	436.79	440.90	433.64	440.83	656,649	+2.43(+0.55%)
Jun 10, 2021	422.01	439.45	418.67	438.39	793,156	+16.27(+3.86%)
Jun 09, 2021	425.13	426.54	417.49	422.12	656,915	+0.07(+0.02%)
Jun 08, 2021	422.92	428.00	414.60	422.05	660,076	+3.43(+0.82%)
Jun 07, 2021	408.25	424.00	406.73	418.62	917,236	+11.89(+2.92%)
Jun 04, 2021	396.28	410.28	394.42	406.73	714,804	+13.17(+3.35%)
Jun 03, 2021	397.59	402.25	390.58	393.56	682,693	-8.15(-2.03%)
Jun 02, 2021	396.16	401.88	395.42	401.71	636,022	+5.36(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.